Dark

LI20270115C20
LI Jan 15 2027 20.00 Call (LI270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.0600-33.333%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0500	0.0600	-33.333%	22	5,809	0.000%
2026-09-30	0.0900	0.0900	0.0900	0.0900	0.000%	10	5,821	-33.333%
2026-09-29	0.0800	0.1000	0.0800	0.0900	+12.500%	246	5,816	-33.333%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-20.000%	2	5,612	-25.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	351	5,614	-40.000%
2026-09-22	0.0900	0.1200	0.0900	0.1000	0.000%	63	5,861	-40.000%
2026-09-21	0.0800	0.1000	0.0800	0.1000	-16.667%	41	5,843	-40.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	0.000%	3	5,840	-50.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	5,843	-50.000%
2026-09-16	0.1300	0.1300	0.1200	0.1200	+33.333%	2	5,844	-50.000%
2026-09-15	0.1000	0.1400	0.0900	0.0900	-18.182%	157	5,845	-33.333%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+10.000%	50	5,949	-45.455%
2026-09-10	0.1200	0.1200	0.1000	0.1000	0.000%	108	5,979	-40.000%
2026-09-09	0.1300	0.1300	0.1000	0.1000	-23.077%	3	6,036	-40.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+8.333%	1	6,036	-53.846%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-20.000%	80	6,036	-50.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+7.143%	20	5,957	-60.000%
2026-08-28	0.1700	0.1800	0.1400	0.1400	-17.647%	449	5,957	-57.143%
2026-08-27	0.1700	0.1700	0.1700	0.1700	+13.333%	21	5,834	-64.706%
2026-08-26	0.2000	0.2000	0.1500	0.1500	-16.667%	382	5,814	-60.000%
2026-08-25	0.2000	0.2000	0.1800	0.1800	-40.000%	22	6,130	-66.667%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	6,131	-80.000%
2026-08-20	0.3000	0.3000	0.2800	0.2800	+33.333%	7	6,130	-78.571%
2026-08-18	0.2100	0.2100	0.2100	0.2100	-12.500%	200	6,123	-71.429%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+9.091%	3	5,923	-75.000%
2026-08-14	0.2500	0.2500	0.2100	0.2200	-4.348%	1,155	5,926	-72.727%
2026-08-13	0.2600	0.2600	0.2300	0.2300	-17.857%	99	6,460	-73.913%
2026-08-12	0.2800	0.2800	0.2800	0.2800	0.000%	83	6,459	-78.571%
2026-08-11	0.2700	0.2800	0.2600	0.2800	-20.000%	20	6,376	-78.571%
2026-08-07	0.3000	0.3500	0.3000	0.3500	+16.667%	4	6,378	-82.857%
2026-08-06	0.3000	0.3200	0.3000	0.3000	-11.765%	147	6,376	-80.000%
2026-08-04	0.3400	0.3700	0.3200	0.3400	-10.526%	44	6,351	-82.353%
2026-08-03	0.4000	0.4200	0.3800	0.3800	-19.149%	25	6,326	-84.211%
2026-07-31	0.4700	0.4700	0.4500	0.4700	-6.000%	10	6,311	-87.234%
2026-07-30	0.5000	0.5000	0.4500	0.5000	-9.091%	71	6,301	-88.000%
2026-07-29	0.5900	0.6100	0.5500	0.5500	+22.222%	109	6,286	-89.091%
2026-07-28	0.5000	0.5000	0.4500	0.4500	+15.385%	13	6,271	-86.667%
2026-07-27	0.3800	0.3900	0.3800	0.3900	+5.405%	6	6,259	-84.615%
2026-07-24	0.3500	0.3700	0.3300	0.3700	+2.778%	29	6,258	-83.784%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-14.286%	1	6,259	-83.333%
2026-07-22	0.4200	0.4200	0.4200	0.4200	+5.000%	12	6,260	-85.714%
2026-07-20	0.4300	0.4300	0.4000	0.4000	-2.439%	6	6,252	-85.000%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-22.642%	11	6,248	-85.366%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+6.000%	41	6,258	-88.679%
2026-07-15	0.5400	0.5400	0.5000	0.5000	+11.111%	3	6,258	-88.000%
2026-07-14	0.4600	0.5100	0.4500	0.4500	+2.273%	113	6,257	-86.667%
2026-07-10	0.4300	0.4500	0.4200	0.4400	+10.000%	733	6,191	-86.364%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+2.564%	1	5,697	-85.000%
2026-07-07	0.4300	0.4400	0.3900	0.3900	-2.500%	8	5,698	-84.615%
2026-07-06	0.3800	0.4000	0.3800	0.4000	-14.894%	20	5,696	-85.000%
2026-07-02	0.4700	0.4700	0.4700	0.4700	+6.818%	2	5,676	-87.234%
2026-07-01	0.4500	0.5000	0.4400	0.4400	+10.000%	32	5,676	-86.364%
2026-06-30	0.4000	0.4000	0.3900	0.4000	+17.647%	64	5,652	-85.000%
2026-06-29	0.4000	0.4000	0.3400	0.3400	-5.556%	301	5,588	-82.353%
2026-06-26	0.2700	0.3600	0.2700	0.3600	+2.857%	262	5,586	-83.333%
2026-06-25	0.4000	0.4000	0.3400	0.3500	-18.605%	54	5,530	-82.857%
2026-06-24	0.4400	0.4500	0.4300	0.4300	-4.444%	329	5,525	-86.047%
2026-06-23	0.4500	0.5000	0.4500	0.4500	-11.765%	142	5,682	-86.667%
2026-06-22	0.5100	0.5400	0.5100	0.5100	-8.929%	77	5,615	-88.235%
2026-06-18	0.6000	0.6000	0.5600	0.5600	-13.846%	159	5,474	-89.286%
2026-06-17	0.7100	0.7500	0.6500	0.6500	-18.750%	34	5,474	-90.769%
2026-06-16	0.8100	0.8100	0.8000	0.8000	-8.046%	52	5,474	-92.500%
2026-06-15	0.8600	0.8900	0.8600	0.8700	+17.568%	144	5,472	-93.103%
2026-06-11	0.6400	0.7400	0.6400	0.7400	+1.370%	136	5,346	-91.892%
2026-06-10	0.7500	0.7900	0.7300	0.7300	-9.877%	189	5,255	-91.781%
2026-06-09	0.8800	0.8800	0.7800	0.8100	-14.737%	54	5,351	-92.593%
2026-06-08	0.9500	0.9800	0.9500	0.9500	+10.465%	144	5,334	-93.684%
2026-06-05	0.8900	0.9000	0.8300	0.8600	-9.474%	90	5,212	-93.023%
2026-06-04	1.0000	1.0000	0.9500	0.9500	-11.215%	38	5,218	-93.684%
2026-06-03	1.0900	1.1100	1.0500	1.0700	-6.957%	7	5,239	-94.393%
2026-06-02	1.2100	1.2100	1.1500	1.1500	+18.557%	18	5,237	-94.783%
2026-06-01	1.0400	1.0400	0.9600	0.9700	-11.818%	626	5,235	-93.814%
2026-05-29	1.0700	1.1100	1.0600	1.1000	-9.836%	42	5,403	-94.545%
2026-05-28	1.3000	1.3000	1.1100	1.2200	-9.630%	56	5,386	-95.082%
2026-05-27	1.3000	1.3800	1.2700	1.3500	-2.878%	182	5,387	-95.556%
2026-05-26	1.4200	1.4800	1.3900	1.3900	0.000%	15	5,264	-95.683%
2026-05-22	1.2700	1.3900	1.2700	1.3900	-11.465%	20	5,262	-95.683%
2026-05-21	1.4700	1.5700	1.4600	1.5700	+1.290%	14	5,265	-96.178%
2026-05-20	1.4200	1.5500	1.3200	1.5500	0.000%	987	5,265	-96.129%
2026-05-19	1.4400	1.5500	1.4000	1.5500	-8.284%	123	4,375	-96.129%
2026-05-18	1.7500	1.8300	1.6500	1.6900	-33.725%	230	4,375	-96.450%
2026-05-15	2.5000	2.6700	2.5000	2.5500	-13.851%	3,890	4,375	-97.647%
2026-05-14	3.5000	3.5000	2.9600	2.9600	-15.429%	220	6,514	-97.973%
2026-05-13	2.7900	3.5000	2.7900	3.5000	+36.719%	140	6,805	-98.286%
2026-05-12	2.6000	2.6000	2.5600	2.5600	-4.120%	13	6,805	-97.656%
2026-05-11	2.7500	2.7500	2.6700	2.6700	+21.364%	24	6,805	-97.753%
2026-05-08	2.1300	2.2000	2.1300	2.2000	+6.796%	26	6,838	-97.273%
2026-05-07	2.1000	2.1500	2.0600	2.0600	+3.000%	12	6,853	-97.087%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-6.977%	50	6,864	-97.000%
2026-05-05	2.2000	2.2000	2.1500	2.1500	-4.867%	15	6,824	-97.209%
2026-05-04	2.2600	2.2600	2.2600	2.2600	+7.619%	2	6,809	-97.345%
2026-05-01	2.1500	2.1500	2.0500	2.1000	-4.977%	38	6,771	-97.143%
2026-04-30	2.0100	2.2100	2.0100	2.2100	+0.455%	13	6,771	-97.285%
2026-04-29	2.2000	2.2000	2.2000	2.2000	+1.382%	9	6,780	-97.273%
2026-04-28	2.0900	2.1700	2.0900	2.1700	-3.982%	23	6,771	-97.235%
2026-04-27	2.2600	2.2600	2.2600	2.2600	-1.739%	14	6,751	-97.345%
2026-04-24	2.2600	2.3500	2.2600	2.3000	-13.534%	63	6,765	-97.391%
2026-04-23	2.7100	2.7900	2.5100	2.6600	-3.273%	60	6,726	-97.744%
2026-04-22	2.7900	2.7900	2.7500	2.7500	+3.383%	4	6,774	-97.818%
2026-04-21	2.6100	2.6600	2.6000	2.6600	-3.971%	114	6,710	-97.744%
2026-04-20	2.7700	2.7700	2.7700	2.7700	+7.364%	12	6,710	-97.834%
2026-04-17	2.6800	2.6800	2.5800	2.5800	+3.200%	3	6,697	-97.674%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+0.402%	12	6,694	-97.600%
2026-04-15	2.4000	2.5000	2.4000	2.4900	-9.455%	118	6,706	-97.590%
2026-04-14	2.5700	2.7500	2.5700	2.7500	-5.172%	3	6,588	-97.818%
2026-04-13	2.7700	2.9000	2.7700	2.9000	0.000%	62	6,589	-97.931%
2026-04-10	3.1000	3.1400	2.9000	2.9000	+14.173%	10	6,527	-97.931%
2026-04-09	2.7000	2.7000	2.5400	2.5400	-10.877%	3	6,532	-97.638%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+3.261%	1	6,532	-97.895%
2026-04-07	2.7400	2.7600	2.5600	2.7600	-1.075%	146	6,533	-97.826%
2026-04-06	2.8100	2.8700	2.7500	2.7900	-1.064%	130	6,442	-97.849%
2026-04-02	2.7600	2.9200	2.7500	2.8200	+1.439%	93	6,364	-97.872%
2026-04-01	2.9600	2.9600	2.7600	2.7800	+15.833%	12	6,364	-97.842%
2026-03-30	2.3100	2.4000	2.3100	2.4000	-5.138%	14	6,354	-97.500%
2026-03-27	2.5300	2.5300	2.5300	2.5300	+3.689%	1	6,355	-97.628%
2026-03-26	2.4400	2.4400	2.4300	2.4400	-10.623%	26	6,354	-97.541%
2026-03-24	2.7000	2.7300	2.7000	2.7300	+21.875%	8	6,364	-97.802%
2026-03-23	2.2000	2.2700	2.1800	2.2400	+4.673%	13	6,363	-97.321%
2026-03-20	2.1600	2.3000	2.1400	2.1400	-6.957%	10	6,370	-97.196%
2026-03-19	2.1700	2.3000	2.1600	2.3000	+9.524%	10	6,375	-97.391%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-21.933%	7	6,374	-97.143%
2026-03-17	2.7500	2.7500	2.6900	2.6900	-5.614%	27	6,381	-97.770%
2026-03-16	2.9200	2.9200	2.8500	2.8500	+20.763%	12	6,380	-97.895%
2026-03-13	2.3600	2.3900	2.3500	2.3600	-18.900%	89	6,378	-97.458%
2026-03-12	2.9000	2.9100	2.9000	2.9100	-2.349%	13	6,349	-97.938%
2026-03-11	3.0500	3.0500	2.9500	2.9800	+12.879%	27	6,349	-97.987%
2026-03-10	2.6400	2.6600	2.6200	2.6400	+1.538%	6	6,348	-97.727%
2026-03-09	2.6000	2.6000	2.6000	2.6000	+8.333%	20	6,345	-97.692%
2026-03-06	2.3000	2.4000	2.2500	2.4000	+10.599%	78	6,365	-97.500%
2026-03-05	2.2500	2.2900	2.1700	2.1700	-11.066%	65	6,433	-97.235%
2026-03-04	2.4100	2.4400	2.4100	2.4400	+7.965%	54	6,453	-97.541%
2026-03-03	2.2800	2.3100	2.2600	2.2600	-9.600%	164	6,486	-97.345%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-3.846%	3	6,509	-97.600%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-13.333%	2	6,507	-97.692%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-6.250%	25	6,505	-98.000%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+13.074%	10	6,505	-98.125%
2026-02-20	2.7500	2.8300	2.7500	2.8300	-9.873%	6	6,515	-97.880%
2026-02-18	3.1400	3.1400	3.1400	3.1400	-11.549%	1	6,511	-98.089%
2026-02-11	3.6500	3.6500	3.5000	3.5500	+4.412%	115	6,511	-98.310%
2026-02-10	3.4000	3.4000	3.4000	3.4000	+9.677%	11	6,402	-98.235%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-11.429%	3	6,411	-98.065%
2026-02-06	3.2000	3.5500	3.2000	3.5000	+19.454%	46	6,408	-98.286%
2026-02-05	2.8000	2.9800	2.8000	2.9300	+15.810%	21	6,423	-97.952%
2026-02-04	2.5000	2.5300	2.5000	2.5300	+10.000%	106	6,438	-97.628%
2026-02-03	2.2000	2.3000	2.2000	2.3000	+1.322%	5	6,534	-97.391%
2026-02-02	2.3200	2.3200	2.2700	2.2700	-0.873%	8	6,533	-97.357%
2026-01-30	2.3000	2.3500	2.2600	2.2900	-10.547%	97	6,529	-97.380%
2026-01-29	2.5000	2.5600	2.4500	2.5600	+1.587%	10	6,526	-97.656%
2026-01-28	2.6300	2.7600	2.5000	2.5200	+2.857%	9	6,525	-97.619%
2026-01-26	2.4500	2.4500	2.4400	2.4500	+19.512%	72	6,522	-97.551%
2026-01-21	2.0600	2.0700	2.0300	2.0500	+12.637%	163	6,505	-97.073%
2026-01-20	2.0100	2.0200	1.8200	1.8200	-10.345%	33	6,349	-96.703%
2026-01-16	2.1000	2.1000	2.0300	2.0300	-12.500%	108	6,215	-97.044%
2026-01-15	2.2500	2.3200	2.2500	2.3200	+8.920%	8	6,215	-97.414%
2026-01-14	2.1500	2.2500	2.1300	2.1300	-8.584%	16	6,213	-97.183%
2026-01-13	2.3300	2.3300	2.3300	2.3300	-6.800%	20	6,206	-97.425%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+6.383%	2	6,186	-97.600%
2026-01-09	2.4800	2.4800	2.2500	2.3500	-5.622%	67	6,186	-97.447%
2026-01-08	2.5000	2.5500	2.4900	2.4900	-4.231%	170	6,120	-97.590%
2026-01-06	2.9000	2.9000	2.6000	2.6000	-5.455%	47	5,950	-97.692%
2026-01-05	2.8400	2.8400	2.7500	2.7500	0.000%	7	5,903	-97.818%
2026-01-02	2.8500	2.8500	2.7500	2.7500	+16.525%	31	5,905	-97.818%
2025-12-31	2.3600	2.3600	2.3600	2.3600	-14.182%	10	5,902	-97.458%
2025-12-30	2.9500	2.9500	2.7500	2.7500	0.000%	83	5,902	-97.818%
2025-12-29	2.8800	2.8800	2.7500	2.7500	-5.822%	101	5,819	-97.818%
2025-12-26	2.7900	2.9200	2.7900	2.9200	+12.308%	5	5,718	-97.945%
2025-12-24	2.6000	2.6000	2.5900	2.6000	+5.263%	13	5,731	-97.692%
2025-12-23	2.4900	2.6000	2.4700	2.4700	-10.182%	11	5,731	-97.571%
2025-12-22	2.7500	2.8000	2.7500	2.7500	-1.786%	32	5,730	-97.818%
2025-12-19	2.7500	2.8000	2.7500	2.8000	+15.702%	3	5,701	-97.857%
2025-12-18	2.3000	2.4700	2.3000	2.4200	+3.419%	5,498	5,698	-97.521%
2025-12-17	2.5000	2.5000	2.3400	2.3400	-6.400%	51	1,651	-97.436%
2025-12-16	2.6300	2.6300	2.5000	2.5000	-2.724%	2	1,600	-97.600%
2025-12-15	2.7100	2.7100	2.5500	2.5700	-8.214%	120	1,599	-97.665%
2025-12-12	2.8000	2.8000	2.8000	2.8000	+3.704%	150	1,479	-97.857%
2025-12-11	2.8100	2.8100	2.7000	2.7000	-7.216%	82	1,379	-97.778%
2025-12-10	2.9500	3.0000	2.9000	2.9100	-1.356%	162	1,427	-97.938%
2025-12-09	3.1000	3.1000	2.9000	2.9500	-9.231%	115	1,359	-97.966%
2025-12-08	3.2500	3.3000	3.2000	3.2500	-1.515%	16	1,251	-98.154%
2025-12-05	3.3500	3.3500	3.3000	3.3000	+3.774%	11	1,257	-98.182%
2025-12-04	3.1000	3.2000	3.1000	3.1800	+2.581%	494	1,246	-98.113%
2025-12-03	3.2500	3.2500	3.1000	3.1000	-7.463%	65	847	-98.065%
2025-12-02	3.3400	3.3500	3.3400	3.3500	0.000%	4	782	-98.209%
2025-12-01	3.2000	3.3500	3.2000	3.3500	-5.634%	95	784	-98.209%
2025-11-28	3.5500	3.5500	3.5500	3.5500	-0.838%	100	690	-98.310%
2025-11-24	3.6000	3.6000	3.5800	3.5800	+2.286%	7	624	-98.324%
2025-11-21	3.6000	3.6000	3.5000	3.5000	+1.156%	2	623	-98.286%
2025-11-20	3.6400	3.6500	3.4500	3.4600	-6.486%	415	623	-98.266%
2025-11-19	3.3900	3.7000	3.3900	3.7000	-4.393%	52	214	-98.378%
2025-11-18	3.9500	3.9500	3.7500	3.8700	-3.250%	58	162	-98.450%
2025-11-17	4.2500	4.2500	4.0000	4.0000	-10.112%	9	113	-98.500%
2025-11-14	4.4500	4.4500	4.4500	4.4500	-11.881%	1	112	-98.652%
2025-11-10	5.0500	5.0500	5.0500	5.0500	+6.316%	17	111	-98.812%
2025-11-07	4.7000	4.7500	4.7000	4.7500	-5.000%	31	121	-98.737%
2025-11-06	4.9000	5.0000	4.9000	5.0000	+2.041%	45	152	-98.800%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-7.372%	5	117	-98.776%
2025-10-31	5.2900	5.2900	5.2900	5.2900	+3.725%	1	117	-98.866%
2025-10-30	5.1000	5.1000	5.1000	5.1000	-12.821%	15	117	-98.824%
2025-10-29	5.8500	5.8500	5.8500	5.8500	+4.464%	40	132	-98.974%
2025-10-28	5.6000	5.6000	5.6000	5.6000	-10.400%	2	92	-98.929%
2025-10-27	6.2500	6.2500	6.2500	6.2500	0.000%	1	93	-99.040%
2025-10-22	6.2200	6.2500	6.2200	6.2500	-6.716%	11	93	-99.040%
2025-10-16	6.7000	6.7000	6.7000	6.7000	+2.603%	1	94	-99.104%
2025-10-14	6.5300	6.5300	6.5300	6.5300	-14.192%	1	93	-99.081%
2025-10-09	7.6100	7.6100	7.6100	7.6100	-7.758%	11	93	-99.212%
2025-10-08	8.2500	8.2500	8.2500	8.2500	-8.840%	1	82	-99.273%
2025-10-01	9.0500	9.0500	9.0500	9.0500	-0.549%	2	81	-99.337%
2025-09-29	8.7500	9.1000	8.7500	9.1000	-5.010%	15	81	-99.341%
2025-09-25	9.6400	9.6400	9.5800	9.5800	+2.460%	3	71	-99.374%
2025-09-19	9.3500	9.3500	9.3500	9.3500	-2.604%	1	74	-99.358%
2025-09-18	9.6000	9.6000	9.6000	9.6000	+20.755%	1	75	-99.375%
2025-09-12	7.9500	7.9500	7.9500	7.9500	+1.923%	5	75	-99.245%
2025-09-11	7.8000	7.8000	7.8000	7.8000	+0.257%	1	75	-99.231%
2025-09-08	7.7100	7.7800	7.7100	7.7800	+1.567%	2	76	-99.229%
2025-09-05	7.6600	7.6600	7.6600	7.6600	-3.648%	12	75	-99.217%
2025-09-04	7.9300	7.9500	7.9300	7.9500	-2.094%	3	79	-99.245%
2025-09-02	7.4800	8.1200	7.4800	8.1200	+3.704%	2	77	-99.261%
2025-08-28	7.8000	7.8300	7.8000	7.8300	+10.282%	2	77	-99.234%
2025-08-27	7.1000	7.1000	7.1000	7.1000	-12.562%	1	77	-99.155%
2025-08-25	8.5000	8.5000	8.1200	8.1200	+1.882%	2	76	-99.261%
2025-08-22	7.7900	8.2000	7.7900	7.9700	+3.105%	22	76	-99.247%
2025-08-21	7.5700	7.7300	7.5700	7.7300	+1.046%	3	72	-99.224%
2025-08-20	7.6500	7.6500	7.6500	7.6500	-0.649%	1	69	-99.216%
2025-08-14	7.7000	7.7000	7.7000	7.7000	-4.938%	1	69	-99.221%
2025-08-06	8.1000	8.1000	8.1000	8.1000	-12.432%	2	70	-99.259%
2025-08-04	9.2500	9.2500	9.2500	9.2500	-4.541%	3	70	-99.351%
2025-07-31	9.6900	9.6900	9.6900	9.6900	-5.463%	1	71	-99.381%
2025-07-30	10.2500	10.2500	10.2500	10.2500	-28.720%	3	70	-99.415%
2025-07-17	14.2800	14.3800	14.2800	14.3800	+48.247%	2	69	-99.583%
2025-07-02	9.5400	9.7000	9.5400	9.7000	-4.995%	10	68	-99.381%
2025-07-01	10.1500	10.2600	10.1500	10.2100	-5.463%	4	68	-99.412%
2025-06-27	10.8000	10.8000	10.8000	10.8000	+5.882%	1	69	-99.444%
2025-06-20	10.2000	10.2000	10.2000	10.2000	-24.164%	2	70	-99.412%
2025-06-09	13.4500	13.4500	13.4500	13.4500	+16.652%	1	70	-99.554%
2025-06-02	11.5300	11.5300	11.5300	11.5300	+12.708%	1	71	-99.480%
2025-05-02	10.2300	10.2300	10.2300	10.2300	+18.403%	2	71	-99.413%
2025-04-25	8.6400	8.6400	8.6400	8.6400	-3.030%	2	72	-99.306%
2025-04-11	8.9100	8.9100	8.9100	8.9100	+18.800%	4	72	-99.327%
2025-04-07	7.5000	7.5000	7.5000	7.5000	-27.536%	1	71	-99.200%
2025-04-02	10.3500	10.3500	10.3500	10.3500	+0.485%	5	71	-99.420%
2025-03-31	10.3000	10.3000	10.3000	10.3000	-1.246%	5	71	-99.417%
2025-03-28	10.4300	10.4300	10.4300	10.4300	-8.106%	10	73	-99.425%
2025-03-24	11.3500	11.3500	11.3500	11.3500	-9.562%	5	75	-99.471%
2025-03-18	12.5500	12.5500	12.5500	12.5500	0.000%	1	70	-99.522%
2025-03-10	12.5500	12.5500	12.5500	12.5500	-2.030%	4	70	-99.522%
2025-03-04	12.7000	12.8100	12.1200	12.8100	-0.698%	15	70	-99.532%
2025-03-03	12.9000	12.9000	12.9000	12.9000	-14.343%	4	71	-99.535%
2025-02-28	15.0700	15.0700	15.0600	15.0600	-7.607%	10	71	-99.602%
2025-02-27	17.0000	17.0000	16.3000	16.3000	+47.511%	7	74	-99.632%
2025-02-18	11.0500	11.0500	11.0500	11.0500	-1.778%	1	74	-99.457%
2025-02-12	11.2500	11.2500	11.2500	11.2500	+10.294%	1	74	-99.467%
2025-02-06	10.2000	10.2000	10.2000	10.2000	+10.870%	5	74	-99.412%
2025-01-31	9.7800	9.7800	9.2000	9.2000	-8.275%	22	74	-99.348%
2025-01-22	10.0300	10.0300	10.0300	10.0300	+19.405%	10	76	-99.402%
2025-01-16	8.4000	8.4000	8.4000	8.4000	+1.818%	5	66	-99.286%
2025-01-15	8.3000	8.3000	8.2500	8.2500	+1.852%	4	66	-99.273%
2025-01-13	8.1000	8.1000	8.1000	8.1000	-22.488%	2	63	-99.259%
2025-01-06	10.4500	10.4500	10.4500	10.4500	+5.131%	10	51	-99.426%
2025-01-02	9.9400	9.9400	9.9400	9.9400	-14.678%	5	51	-99.396%
2024-12-26	11.7000	11.7000	11.6500	11.6500	+9.390%	8	51	-99.485%
2024-12-09	10.4000	10.6500	10.4000	10.6500	+18.333%	40	43	-99.437%
2024-12-02	9.0000	9.0000	9.0000	9.0000	-5.759%	3	83	-99.333%
2024-11-27	9.3000	9.7200	9.3000	9.5500	+7.303%	35	61	-99.372%
2024-11-25	9.0000	9.5000	8.9000	8.9000	-6.316%	68	61	-99.326%
2024-11-20	9.5000	9.5000	9.5000	9.5000	-1.042%	2	123	-99.368%
2024-11-18	9.6000	9.6000	9.6000	9.6000	+4.348%	10	121	-99.375%
2024-11-15	9.2000	9.2500	9.2000	9.2000	+3.371%	70	111	-99.348%
2024-11-13	8.9000	8.9000	8.9000	8.9000	-4.301%	5	76	-99.326%
2024-11-12	9.3000	9.3000	9.3000	9.3000	-20.172%	70	73	-99.355%
2024-10-15	11.6500	11.6500	11.6500	11.6500	+10.952%	1	3	-99.485%
2024-09-25	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	-99.429%

.dark-mode .HTkNDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTkNDf{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C20LI Jan 15 2027 20.00 Call (LI270115C00020000)option OPRA

LI20270115C20
LI Jan 15 2027 20.00 Call (LI270115C00020000)
option OPRA