Dark

LI20270115C17
LI Jan 15 2027 17.00 Call (LI270115C00017000)
option OPRA

EOD

Sep 29, 2026

0.1500-25.000%(-0.0500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1500	0.1500	-25.000%	21	1,611	0.000%
2026-09-28	0.1800	0.2000	0.1800	0.2000	0.000%	30	1,604	-25.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-4.762%	6	1,584	-25.000%
2026-09-24	0.2400	0.2400	0.2100	0.2100	-8.696%	8	1,578	-28.571%
2026-09-22	0.2300	0.2300	0.2200	0.2300	+27.778%	33	1,578	-34.783%
2026-09-21	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,545	-16.667%
2026-09-15	0.2000	0.2200	0.2000	0.2200	-26.667%	11	1,545	-31.818%
2026-09-14	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,534	-50.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-3.333%	5	1,532	-48.276%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-25.000%	21	1,532	-50.000%
2026-09-04	0.3200	0.4000	0.3200	0.4000	+53.846%	17	1,530	-62.500%
2026-09-02	0.2800	0.2800	0.2600	0.2600	0.000%	129	1,530	-42.308%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-21.212%	5	1,476	-42.308%
2026-08-31	0.3400	0.3400	0.3300	0.3300	-10.811%	4	1,476	-54.545%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-2.632%	2	1,474	-59.459%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-7.317%	1	1,473	-60.526%
2026-08-25	0.4100	0.4100	0.4100	0.4100	-14.583%	1	1,473	-63.415%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-18.644%	2	1,473	-68.750%
2026-08-21	0.6200	0.6200	0.5900	0.5900	+11.321%	30	1,473	-74.576%
2026-08-20	0.5300	0.5300	0.5300	0.5300	+15.217%	2	1,483	-71.698%
2026-08-17	0.4700	0.4700	0.4600	0.4600	-11.538%	5	1,483	-67.391%
2026-08-12	0.5400	0.5400	0.5200	0.5200	-26.761%	300	1,478	-71.154%
2026-08-05	0.7400	0.7400	0.7100	0.7100	+5.970%	10	1,524	-78.873%
2026-08-04	0.6700	0.6700	0.6700	0.6700	-10.667%	1	1,516	-77.612%
2026-08-03	0.8000	0.8000	0.7500	0.7500	-14.773%	11	1,517	-80.000%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-2.222%	4	1,515	-82.955%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-15.094%	1	1,513	-83.333%
2026-07-29	1.0500	1.1000	1.0500	1.0600	+32.500%	16	1,514	-85.849%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+17.647%	2	1,520	-81.250%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,522	-77.941%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,521	-78.571%
2026-07-09	0.6600	0.6900	0.6600	0.6900	-8.000%	6	1,522	-78.261%
2026-07-06	0.6500	0.7500	0.6500	0.7500	+2.740%	6	1,517	-80.000%
2026-07-02	0.7300	0.7300	0.7300	0.7300	+1.389%	2	1,520	-79.452%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+9.091%	30	1,520	-79.167%
2026-06-29	0.6600	0.6600	0.6600	0.6600	+8.197%	363	1,519	-77.273%
2026-06-26	0.6100	0.6100	0.6100	0.6100	+1.667%	6	1,650	-75.410%
2026-06-25	0.6100	0.6100	0.6000	0.6000	-27.711%	12	1,650	-75.000%
2026-06-24	0.8300	0.8300	0.8300	0.8300	-7.778%	5	1,647	-81.928%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-4.255%	13	1,644	-83.333%
2026-06-22	0.9100	0.9400	0.9000	0.9400	-6.000%	37	1,651	-84.043%
2026-06-18	1.1000	1.1000	1.0000	1.0000	-20.000%	24	1,658	-85.000%
2026-06-17	1.2400	1.2500	1.2400	1.2500	-7.407%	3	1,658	-88.000%
2026-06-16	1.3900	1.3900	1.3500	1.3500	-9.396%	7	1,658	-88.889%
2026-06-15	1.4600	1.5200	1.4600	1.4900	+2.759%	18	1,654	-89.933%
2026-06-12	1.4900	1.4900	1.4500	1.4500	+27.193%	15	1,661	-89.655%
2026-06-11	1.1400	1.1400	1.1400	1.1400	-8.065%	1	1,663	-86.842%
2026-06-10	1.3000	1.3000	1.2400	1.2400	-9.489%	111	1,662	-87.903%
2026-06-09	1.4500	1.4500	1.3700	1.3700	-14.375%	15	1,632	-89.051%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+11.111%	3	1,620	-90.625%
2026-06-05	1.4400	1.4400	1.4400	1.4400	-12.727%	7	1,620	-89.583%
2026-06-04	1.6500	1.6500	1.6500	1.6500	-8.333%	16	1,613	-90.909%
2026-06-03	1.7000	1.8400	1.7000	1.8000	-9.091%	10	1,612	-91.667%
2026-06-02	1.9800	1.9800	1.9800	1.9800	+20.732%	4	1,608	-92.424%
2026-06-01	1.7600	1.7600	1.6400	1.6400	-8.889%	170	1,608	-90.854%
2026-05-29	1.7500	1.8100	1.7500	1.8000	-12.195%	315	1,465	-91.667%
2026-05-28	2.0000	2.1000	1.8900	2.0500	-6.393%	13	1,178	-92.683%
2026-05-27	2.1000	2.2100	2.1000	2.1900	-3.947%	560	1,178	-93.151%
2026-05-26	2.3000	2.3000	2.2500	2.2800	+1.333%	204	860	-93.421%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-4.255%	2	756	-93.333%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+2.620%	1	756	-93.617%
2026-05-20	2.2500	2.2900	2.2500	2.2900	-0.866%	6	756	-93.450%
2026-05-19	2.3100	2.3200	2.3100	2.3100	-14.444%	15	749	-93.506%
2026-05-18	2.7500	2.8000	2.6500	2.7000	-30.769%	39	749	-94.444%
2026-05-15	3.8500	3.9000	3.8500	3.9000	-11.364%	2	749	-96.154%
2026-05-14	4.4200	4.4200	4.4000	4.4000	-12.000%	6	740	-96.591%
2026-05-13	4.2500	5.0000	4.2500	5.0000	+23.457%	21	748	-97.000%
2026-05-11	3.8600	4.0500	3.8600	4.0500	+18.768%	17	748	-96.296%
2026-05-08	3.4100	3.4100	3.4100	3.4100	+4.923%	10	758	-95.601%
2026-05-07	3.2500	3.2500	3.2500	3.2500	+3.834%	1	748	-95.385%
2026-05-06	3.1400	3.1400	3.1300	3.1300	-6.567%	2	748	-95.208%
2026-04-30	3.3000	3.3500	3.3000	3.3500	-2.332%	33	748	-95.522%
2026-04-29	3.4300	3.4300	3.3700	3.4300	+2.388%	43	748	-95.627%
2026-04-28	3.3000	3.3500	3.2200	3.3500	-5.099%	81	755	-95.522%
2026-04-27	3.5000	3.5300	3.4500	3.5300	-2.755%	77	780	-95.751%
2026-04-24	3.5700	3.6400	3.5700	3.6300	-9.250%	6	788	-95.868%
2026-04-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	784	-96.250%
2026-04-16	3.8000	4.0000	3.8000	4.0000	+6.667%	13	784	-96.250%
2026-04-15	3.7500	3.7500	3.7500	3.7500	-10.714%	10	784	-96.000%
2026-04-13	4.2000	4.2000	4.2000	4.2000	-8.696%	2	784	-96.429%
2026-04-10	4.5400	4.8000	4.5400	4.6000	+11.111%	17	784	-96.739%
2026-04-02	4.1400	4.1400	4.1400	4.1400	+18.286%	1	785	-96.377%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-12.500%	2	785	-95.714%
2026-03-25	3.9500	4.0000	3.9500	4.0000	+3.093%	3	785	-96.250%
2026-03-24	3.8500	3.8800	3.8500	3.8800	+21.250%	5	786	-96.134%
2026-03-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	786	-95.313%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-1.538%	5	786	-95.313%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-4.130%	2	782	-95.385%
2026-03-18	3.3500	3.3900	3.3500	3.3900	-10.789%	3	784	-95.575%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-9.091%	1	783	-96.053%
2026-03-16	4.1800	4.1800	4.1800	4.1800	+0.723%	3	784	-96.411%
2026-03-12	4.1500	4.1500	4.1500	4.1500	-3.263%	3	784	-96.386%
2026-03-11	4.3000	4.4200	4.2800	4.2900	+22.571%	22	784	-96.503%
2026-03-06	3.4100	3.5000	3.3500	3.5000	+9.375%	33	780	-95.714%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-9.859%	7	789	-95.313%
2026-03-04	3.5000	3.5500	3.5000	3.5500	+7.576%	4	789	-95.775%
2026-03-03	3.2500	3.3500	3.2500	3.3000	-10.811%	8	792	-95.455%
2026-02-27	3.7500	3.7500	3.7000	3.7000	-1.596%	12	792	-95.946%
2026-02-26	3.7600	3.7600	3.7600	3.7600	-10.689%	4	792	-96.011%
2026-02-25	4.2000	4.2100	4.2000	4.2100	-3.661%	2	792	-96.437%
2026-02-24	4.4000	4.5500	4.3700	4.3700	+9.250%	14	792	-96.568%
2026-02-20	4.0500	4.0500	3.9500	4.0000	-8.046%	86	791	-96.250%
2026-02-13	4.3500	4.3500	4.3500	4.3500	-4.396%	10	796	-96.552%
2026-02-12	4.6500	4.6500	4.5500	4.5500	-9.901%	17	796	-96.703%
2026-02-11	5.0000	5.0500	4.9200	5.0500	+5.208%	64	796	-97.030%
2026-02-10	4.7100	4.8000	4.7000	4.8000	+7.143%	26	797	-96.875%
2026-02-09	4.3500	4.4800	4.3500	4.4800	-10.400%	8	797	-96.652%
2026-02-06	4.8000	5.0000	4.6000	5.0000	+21.359%	70	797	-97.000%
2026-02-05	4.0500	4.1200	4.0500	4.1200	+14.444%	70	782	-96.359%
2026-02-04	3.5000	3.6000	3.5000	3.6000	+10.769%	10	782	-95.833%
2026-02-02	3.3000	3.3000	3.2500	3.2500	-13.333%	4	785	-95.385%
2026-01-29	3.7500	3.7500	3.7500	3.7500	+1.351%	1	783	-96.000%
2026-01-28	3.8500	3.8500	3.6600	3.7000	+8.824%	4	782	-95.946%
2026-01-27	3.3500	3.4000	3.3500	3.4000	-2.857%	7	783	-95.588%
2026-01-26	3.5000	3.5600	3.5000	3.5000	+3.858%	6	780	-95.714%
2026-01-23	3.4000	3.4000	3.3700	3.3700	-5.070%	35	779	-95.549%
2026-01-22	3.6500	3.7000	3.5500	3.5500	+18.729%	23	761	-95.775%
2026-01-21	3.3000	3.3000	2.9600	2.9900	+1.701%	226	769	-94.983%
2026-01-20	3.0000	3.0000	2.9400	2.9400	-2.000%	7	658	-94.898%
2026-01-16	3.0000	3.1500	3.0000	3.0000	-9.091%	9	651	-95.000%
2026-01-15	3.3500	3.3500	3.2500	3.3000	+5.769%	17	651	-95.455%
2026-01-14	3.1600	3.2000	3.1000	3.1200	-8.235%	12	644	-95.192%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-5.556%	7	632	-95.588%
2026-01-12	3.3600	4.2500	3.3600	3.6000	+1.695%	9	626	-95.833%
2026-01-09	3.5400	3.5400	3.5400	3.5400	-1.667%	2	621	-95.763%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+2.857%	1	619	-95.833%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-5.405%	1	618	-95.714%
2026-01-06	4.0000	4.0000	3.6700	3.7000	-5.128%	24	619	-95.946%
2026-01-02	3.9000	3.9000	3.9000	3.9000	+15.385%	1	604	-96.154%
2025-12-31	3.4100	3.5000	3.3800	3.3800	-16.543%	24	602	-95.562%
2025-12-30	4.0600	4.1000	3.9800	4.0500	+1.250%	22	602	-96.296%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-1.720%	1	585	-96.250%
2025-12-26	3.8500	4.0700	3.8500	4.0700	+11.507%	64	585	-96.314%
2025-12-24	3.6500	3.6500	3.6500	3.6500	0.000%	1	523	-95.890%
2025-12-23	3.6500	3.6500	3.6500	3.6500	-5.195%	22	523	-95.890%
2025-12-22	3.8500	3.8500	3.8500	3.8500	0.000%	3	499	-96.104%
2025-12-19	3.7500	3.8600	3.7500	3.8500	+16.667%	4	499	-96.104%
2025-12-17	3.5000	3.5000	3.3000	3.3000	-8.333%	31	497	-95.455%
2025-12-16	3.6000	3.6000	3.6000	3.6000	+0.840%	7	478	-95.833%
2025-12-15	3.6500	3.6500	3.5500	3.5700	-9.160%	234	472	-95.798%
2025-12-12	3.9000	3.9300	3.9000	3.9300	+0.769%	14	368	-96.183%
2025-12-11	4.2500	4.2500	3.8200	3.9000	-2.500%	10	354	-96.154%
2025-12-10	4.0000	4.0000	4.0000	4.0000	0.000%	6	344	-96.250%
2025-12-09	4.0000	4.0000	3.9600	4.0000	-10.112%	13	338	-96.250%
2025-12-08	4.5000	4.5000	4.4500	4.4500	0.000%	14	335	-96.629%
2025-12-05	4.6000	4.6000	4.4000	4.4500	+8.537%	14	329	-96.629%
2025-12-03	4.3000	4.3000	4.1000	4.1000	-9.890%	10	323	-96.341%
2025-12-02	4.5500	4.5500	4.5500	4.5500	-0.871%	1	315	-96.703%
2025-12-01	4.5200	4.7500	4.5200	4.5900	-10.000%	5	314	-96.732%
2025-11-26	5.3300	5.3300	5.0000	5.1000	+4.294%	212	108	-97.059%
2025-11-25	4.8900	4.8900	4.8900	4.8900	-0.204%	1	108	-96.933%
2025-11-24	4.9000	4.9000	4.9000	4.9000	-5.039%	1	107	-96.939%
2025-11-21	5.1600	5.1600	5.1600	5.1600	+5.521%	20	106	-97.093%
2025-11-20	4.8900	4.8900	4.8900	4.8900	+4.487%	1	92	-96.933%
2025-11-19	4.7300	4.8000	4.6500	4.6800	-23.279%	16	91	-96.795%
2025-11-14	6.1000	6.1000	6.1000	6.1000	+0.164%	1	76	-97.541%
2025-11-07	6.2500	6.2500	6.0900	6.0900	-10.441%	3	75	-97.537%
2025-10-31	6.8000	6.8000	6.8000	6.8000	-12.821%	1	73	-97.794%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-20.408%	1	72	-98.077%
2025-10-07	9.8000	9.8000	9.8000	9.8000	-12.500%	5	76	-98.469%
2025-10-02	11.2000	11.2000	11.2000	11.2000	+3.226%	1	76	-98.661%
2025-09-30	10.8500	10.8500	10.8500	10.8500	-0.459%	2	77	-98.618%
2025-09-29	10.9000	10.9000	10.9000	10.9000	+6.341%	3	75	-98.624%
2025-09-26	10.2500	10.2500	10.2500	10.2500	-5.093%	2	72	-98.537%
2025-09-22	10.8000	10.8000	10.8000	10.8000	-7.692%	1	70	-98.611%
2025-09-15	11.7000	11.7000	11.7000	11.7000	+32.203%	8	69	-98.718%
2025-08-27	8.9000	8.9000	8.8500	8.8500	-4.324%	5	66	-98.305%
2025-08-21	9.2500	9.2500	9.2500	9.2500	-2.632%	1	61	-98.378%
2025-08-12	9.5000	9.5000	9.5000	9.5000	-7.045%	1	61	-98.421%
2025-08-07	10.2500	10.2500	10.2200	10.2200	-24.853%	3	61	-98.532%
2025-06-26	13.6000	13.6000	13.6000	13.6000	-9.333%	1	59	-98.897%
2025-05-21	15.0000	15.0000	15.0000	15.0000	+21.457%	62	59	-99.000%
2025-05-07	12.3500	12.3500	12.3500	12.3500	+23.500%	8	36	-98.785%
2025-04-15	9.9100	10.0000	9.9100	10.0000	-8.676%	8	44	-98.500%
2025-04-14	10.9500	10.9500	10.9500	10.9500	+36.875%	1	46	-98.630%
2025-04-08	8.7000	8.7000	8.0000	8.0000	-14.894%	20	46	-98.125%
2025-04-07	9.4000	9.4000	9.4000	9.4000	-4.082%	2	27	-98.404%
2025-04-04	9.8000	9.8000	9.8000	9.8000	-17.647%	4	25	-98.469%
2025-03-31	11.8000	11.9000	11.8000	11.9000	-11.852%	3	23	-98.739%
2025-03-26	13.5000	13.5000	13.5000	13.5000	+1.504%	7	23	-98.889%
2025-03-17	13.3000	13.3000	13.3000	13.3000	-15.287%	1	16	-98.872%
2025-03-13	15.7000	15.7000	15.7000	15.7000	+54.680%	1	15	-99.045%
2025-01-17	10.0000	10.1500	10.0000	10.1500	-12.121%	22	4	-98.522%
2024-12-30	11.5500	11.5500	11.5500	11.5500	+14.243%	3	4	-98.701%
2024-11-26	10.1100	10.1100	10.1100	10.1100	0.000%	1	1	-98.516%

.dark-mode .lQdW9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQdW9t{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C17LI Jan 15 2027 17.00 Call (LI270115C00017000)option OPRA

LI20270115C17
LI Jan 15 2027 17.00 Call (LI270115C00017000)
option OPRA