Dark

LI20270115C15
LI Jan 15 2027 15.00 Call (LI270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.2800-3.448%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2900	0.2700	0.2800	-3.448%	11	1,511	0.000%
2026-09-29	0.2600	0.2900	0.2600	0.2900	-17.143%	6	1,517	-3.448%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-20.455%	8	1,515	-20.000%
2026-09-24	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,507	-36.364%
2026-09-23	0.4200	0.4200	0.3900	0.4100	0.000%	8	1,506	-31.707%
2026-09-22	0.4400	0.5900	0.4100	0.4100	+7.895%	6	1,505	-31.707%
2026-09-21	0.3700	0.3800	0.3700	0.3800	-22.449%	10	1,503	-26.316%
2026-09-17	0.4900	0.4900	0.4900	0.4900	-7.547%	535	1,502	-42.857%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,132	-47.170%
2026-09-14	0.5000	0.5600	0.5000	0.5600	+19.149%	3	1,132	-50.000%
2026-09-11	0.4600	0.4700	0.4600	0.4700	+4.444%	450	1,129	-40.426%
2026-09-09	0.5000	0.5000	0.4500	0.4500	-22.414%	18	1,148	-37.778%
2026-09-04	0.5600	0.5800	0.5600	0.5800	+7.407%	86	1,235	-51.724%
2026-09-03	0.5400	0.5400	0.5400	0.5400	+3.846%	12	1,235	-48.148%
2026-09-01	0.5500	0.5500	0.5200	0.5200	-11.864%	16	1,223	-46.154%
2026-08-31	0.6100	0.6100	0.5900	0.5900	-13.235%	24	1,223	-52.542%
2026-08-26	0.7000	0.7000	0.6800	0.6800	-6.849%	7	1,224	-58.824%
2026-08-25	0.7600	0.7600	0.7300	0.7300	-30.476%	2	1,226	-61.644%
2026-08-21	1.0500	1.0500	1.0500	1.0500	+10.526%	6	1,225	-73.333%
2026-08-20	0.9500	0.9500	0.9500	0.9500	+26.667%	2	1,228	-70.526%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,229	-62.667%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-1.235%	9	1,219	-65.000%
2026-08-13	0.8700	0.8700	0.8000	0.8100	-11.957%	5	1,214	-65.432%
2026-08-12	0.9200	0.9200	0.9200	0.9200	-6.122%	13	1,213	-69.565%
2026-08-11	0.9000	0.9800	0.9000	0.9800	-5.769%	5	1,208	-71.429%
2026-08-10	1.0400	1.0400	1.0400	1.0400	+4.000%	40	1,204	-73.077%
2026-08-06	1.0400	1.0400	1.0000	1.0000	-6.542%	3	1,201	-72.000%
2026-08-05	1.1800	1.2300	1.0700	1.0700	-12.295%	28	1,201	-73.832%
2026-08-03	1.2200	1.2200	1.2200	1.2200	-13.475%	1	1,198	-77.049%
2026-07-31	1.4100	1.4100	1.4100	1.4100	+6.015%	1	1,198	-80.142%
2026-07-30	1.6000	1.6000	1.3200	1.3300	-21.765%	156	1,199	-78.947%
2026-07-29	1.6000	1.7000	1.6000	1.7000	+15.646%	13	1,098	-83.529%
2026-07-28	1.2000	1.4700	1.2000	1.4700	+22.500%	6	1,107	-80.952%
2026-07-27	1.0500	1.2000	1.0500	1.2000	+21.212%	2	1,113	-76.667%
2026-07-24	0.9900	0.9900	0.9900	0.9900	-4.808%	5	1,114	-71.717%
2026-07-23	1.0700	1.0800	1.0400	1.0400	-6.306%	39	1,109	-73.077%
2026-07-22	1.1100	1.1100	1.1100	1.1100	-8.264%	10	1,109	-74.775%
2026-07-17	1.2100	1.2100	1.2100	1.2100	-15.972%	10	1,099	-76.860%
2026-07-16	1.4400	1.4400	1.4400	1.4400	+20.000%	2	1,089	-80.556%
2026-07-14	1.2200	1.2200	1.2000	1.2000	+4.348%	20	1,090	-76.667%
2026-07-13	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,108	-75.652%
2026-07-10	1.1500	1.1700	1.1200	1.1200	+1.818%	103	1,107	-75.000%
2026-07-09	1.0500	1.1000	1.0500	1.1000	-4.348%	11	1,053	-74.545%
2026-07-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,049	-75.652%
2026-07-07	1.2500	1.2500	1.1500	1.1500	+9.524%	9	1,049	-75.652%
2026-06-30	1.0000	1.0500	1.0000	1.0500	0.000%	76	1,043	-73.333%
2026-06-29	1.0200	1.0500	1.0000	1.0500	+0.962%	229	967	-73.333%
2026-06-26	0.9000	1.0400	0.9000	1.0400	+7.216%	106	989	-73.077%
2026-06-25	1.0500	1.0500	0.9500	0.9700	-17.094%	59	911	-71.134%
2026-06-24	1.1800	1.1800	1.1700	1.1700	-4.878%	11	905	-76.068%
2026-06-23	1.2500	1.3200	1.1300	1.2300	-10.219%	34	904	-77.236%
2026-06-22	1.4500	1.4500	1.3700	1.3700	-12.179%	80	876	-79.562%
2026-06-18	1.5500	1.5600	1.4900	1.5600	-7.143%	20	847	-82.051%
2026-06-17	1.7900	1.8100	1.6800	1.6800	-14.721%	5	847	-83.333%
2026-06-16	2.0000	2.0000	1.9600	1.9700	-7.075%	12	847	-85.787%
2026-06-15	2.1500	2.1500	2.1200	2.1200	+6.000%	151	842	-86.792%
2026-06-12	2.1500	2.1500	2.0000	2.0000	+19.048%	6	881	-86.000%
2026-06-11	1.7200	1.7200	1.6800	1.6800	-6.667%	2	876	-83.333%
2026-06-10	1.8600	1.9000	1.8000	1.8000	-7.692%	80	875	-84.444%
2026-06-09	2.1600	2.1600	1.9500	1.9500	-14.474%	87	795	-85.641%
2026-06-08	2.2400	2.3000	2.2000	2.2800	+14.000%	82	781	-87.719%
2026-06-05	2.0400	2.0400	2.0000	2.0000	-31.973%	2	780	-86.000%
2026-06-03	2.4400	2.9400	2.4400	2.9400	+5.755%	6	778	-90.476%
2026-06-02	2.7000	2.7800	2.7000	2.7800	+16.807%	2	778	-89.928%
2026-06-01	2.5000	2.5000	2.2800	2.3800	-4.800%	136	778	-88.235%
2026-05-29	2.5500	2.7000	2.5000	2.5000	-9.747%	17	712	-88.800%
2026-05-28	2.6500	3.0000	2.6500	2.7700	-7.667%	10	708	-89.892%
2026-05-27	2.7500	3.0000	2.7500	3.0000	-4.153%	5	708	-90.667%
2026-05-26	3.1500	3.1500	3.1300	3.1300	-0.635%	3	704	-91.054%
2026-05-22	3.2000	3.2000	3.1500	3.1500	-1.563%	6	701	-91.111%
2026-05-20	3.1100	3.2000	3.1100	3.2000	-1.538%	2	698	-91.250%
2026-05-19	3.2500	3.3500	3.2500	3.2500	-12.162%	5	696	-91.385%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-34.513%	1	696	-92.432%
2026-05-14	5.6500	5.6500	5.6500	5.6500	-5.833%	1	696	-95.044%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+13.208%	3	696	-95.333%
2026-05-11	5.3000	5.3000	5.3000	5.3000	+25.296%	80	696	-94.717%
2026-05-06	4.2300	4.2300	4.2300	4.2300	+3.171%	1	711	-93.381%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-19.608%	66	711	-93.171%
2026-04-16	4.9500	5.1000	4.9500	5.1000	+4.082%	81	709	-94.510%
2026-04-15	4.9000	4.9000	4.9000	4.9000	-9.594%	1	710	-94.286%
2026-04-13	5.0500	5.4200	5.0500	5.4200	-4.745%	14	710	-94.834%
2026-04-10	5.6900	5.6900	5.6900	5.6900	+18.542%	1	714	-95.079%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-4.573%	1	715	-94.167%
2026-03-25	5.0300	5.0300	5.0300	5.0300	+16.977%	1	715	-94.433%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+6.173%	10	715	-93.488%
2026-03-19	4.0500	4.0500	4.0500	4.0500	-17.347%	25	725	-93.086%
2026-03-12	5.2800	5.2800	4.9000	4.9000	-12.656%	4	725	-94.286%
2026-03-11	5.6100	5.6100	5.6100	5.6100	+24.667%	1	727	-95.009%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+7.143%	11	728	-93.778%
2026-03-05	4.2500	4.2500	4.2000	4.2000	-8.696%	7	728	-93.333%
2026-03-04	4.5000	4.6000	4.5000	4.6000	+6.977%	8	727	-93.913%
2026-03-03	4.2000	4.3000	4.2000	4.3000	-9.853%	10	728	-93.488%
2026-02-26	4.7000	4.7700	4.7000	4.7700	-10.841%	16	727	-94.130%
2026-02-25	5.4100	5.4100	5.3500	5.3500	-3.604%	4	712	-94.766%
2026-02-24	5.5500	5.5700	5.5500	5.5500	+0.909%	13	712	-94.955%
2026-02-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	702	-94.909%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-8.333%	2	702	-94.909%
2026-02-10	5.8500	6.0000	5.8500	6.0000	-0.990%	2	702	-95.333%
2026-02-06	5.8900	6.0600	5.8900	6.0600	+16.538%	3	702	-95.380%
2026-02-05	5.1200	5.2000	5.1200	5.2000	+12.554%	15	702	-94.615%
2026-02-04	4.5000	4.6200	4.5000	4.6200	+2.667%	105	712	-93.939%
2026-01-29	4.4000	4.5500	4.4000	4.5000	-3.226%	9	773	-93.778%
2026-01-28	4.7600	4.7600	4.6500	4.6500	+8.140%	10	773	-93.978%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-1.149%	1	763	-93.488%
2026-01-23	4.3500	4.3500	4.3500	4.3500	-5.435%	245	762	-93.563%
2026-01-22	4.5300	4.6000	4.5300	4.6000	+16.456%	2	556	-93.913%
2026-01-21	3.8700	3.9500	3.8700	3.9500	+3.403%	5	557	-92.911%
2026-01-20	3.9000	3.9000	3.8200	3.8200	-0.779%	2	552	-92.670%
2026-01-16	3.8000	3.8500	3.8000	3.8500	-4.938%	11	542	-92.727%
2026-01-14	4.0000	4.0500	4.0000	4.0500	-5.814%	2	542	-93.086%
2026-01-13	4.3500	4.3500	4.3000	4.3000	-7.527%	101	540	-93.488%
2026-01-12	4.3000	4.6500	4.2800	4.6500	+10.714%	45	498	-93.978%
2026-01-09	4.3500	4.3500	4.2000	4.2000	-6.874%	8	475	-93.333%
2026-01-08	4.5100	4.5100	4.5100	4.5100	-4.043%	1	472	-93.792%
2026-01-06	4.7000	4.7000	4.7000	4.7000	-7.298%	2	472	-94.043%
2026-01-05	4.6500	5.0700	4.6500	5.0700	+3.469%	35	451	-94.477%
2026-01-02	4.9000	4.9000	4.9000	4.9000	+11.364%	5	451	-94.286%
2025-12-31	4.4500	4.4500	4.4000	4.4000	-10.204%	5	448	-93.636%
2025-12-29	4.6100	4.9000	4.6100	4.9000	-1.010%	16	448	-94.286%
2025-12-26	4.9800	4.9800	4.9500	4.9500	+8.791%	10	443	-94.343%
2025-12-24	4.5500	4.5500	4.5500	4.5500	+4.119%	1	443	-93.846%
2025-12-23	4.4000	4.4000	4.3300	4.3700	-7.806%	8	443	-93.593%
2025-12-22	4.8000	4.9000	4.7400	4.7400	+14.217%	46	436	-94.093%
2025-12-17	4.1500	4.1500	4.1500	4.1500	-15.306%	1	435	-93.253%
2025-12-16	4.9000	4.9000	4.9000	4.9000	+6.522%	1	434	-94.286%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-8.000%	1	434	-93.913%
2025-12-12	5.0000	5.0000	5.0000	5.0000	+6.383%	2	434	-94.400%
2025-12-11	4.7000	4.7000	4.7000	4.7000	-6.000%	10	434	-94.043%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+0.200%	3	424	-94.400%
2025-12-09	5.0000	5.0000	4.9900	4.9900	-3.668%	2	424	-94.389%
2025-12-04	5.1800	5.1800	5.1800	5.1800	-6.667%	1	422	-94.595%
2025-12-01	5.3800	5.5500	5.3800	5.5500	-4.475%	29	421	-94.955%
2025-11-28	5.8100	5.8100	5.8100	5.8100	-5.528%	10	397	-95.181%
2025-11-26	6.0000	6.1500	6.0000	6.1500	+4.237%	162	235	-95.447%
2025-11-24	5.9000	5.9000	5.9000	5.9000	-2.318%	130	235	-95.254%
2025-11-21	6.0400	6.0400	6.0400	6.0400	+8.244%	35	168	-95.364%
2025-11-20	5.5800	5.5800	5.5800	5.5800	-9.562%	1	133	-94.982%
2025-11-18	6.2500	6.2500	6.1700	6.1700	-5.077%	10	133	-95.462%
2025-11-17	6.5000	6.5500	6.5000	6.5000	-10.959%	8	123	-95.692%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-8.750%	4	120	-96.164%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-2.439%	1	116	-96.500%
2025-10-29	8.2000	8.2000	8.2000	8.2000	-7.865%	1	115	-96.585%
2025-10-24	8.9000	8.9000	8.9000	8.9000	0.000%	1	115	-96.854%
2025-10-22	9.0000	9.0000	8.9000	8.9000	-6.316%	8	114	-96.854%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-16.667%	1	106	-97.053%
2025-10-07	11.4000	11.4000	11.4000	11.4000	-2.146%	5	102	-97.544%
2025-10-06	11.6500	11.6500	11.6500	11.6500	+3.097%	3	102	-97.597%
2025-09-26	11.3000	11.3000	11.3000	11.3000	-8.871%	3	99	-97.522%
2025-09-24	12.4000	12.4000	12.4000	12.4000	-3.727%	3	102	-97.742%
2025-09-16	12.8500	12.8800	12.8500	12.8800	+3.040%	3	99	-97.826%
2025-09-15	12.5000	12.5000	12.5000	12.5000	+7.759%	1	100	-97.760%
2025-09-04	11.6000	11.6000	11.6000	11.6000	+3.111%	3	100	-97.586%
2025-08-28	11.2500	11.2500	11.2500	11.2500	+14.796%	3	100	-97.511%
2025-08-27	9.8000	9.8000	9.8000	9.8000	-10.909%	1	97	-97.143%
2025-08-14	11.0000	11.0000	11.0000	11.0000	-6.383%	1	97	-97.455%
2025-08-13	11.7500	11.7500	11.7500	11.7500	-6.300%	1	97	-97.617%
2025-08-04	12.5400	12.5400	12.5400	12.5400	+3.210%	1	96	-97.767%
2025-08-01	12.1600	12.1600	12.1500	12.1500	-9.463%	2	95	-97.695%
2025-07-30	13.4200	13.4200	13.4200	13.4200	-13.531%	5	94	-97.914%
2025-07-14	15.5200	15.5200	15.5200	15.5200	+4.512%	1	94	-98.196%
2025-06-26	14.9500	15.1500	14.8500	14.8500	+8.394%	4	96	-98.114%
2025-06-18	13.7000	13.7000	13.7000	13.7000	-1.083%	23	74	-97.956%
2025-06-17	13.8500	13.8500	13.8500	13.8500	-16.314%	17	74	-97.978%
2025-06-04	16.5500	16.5500	16.5500	16.5500	0.000%	1	58	-98.308%
2025-05-21	16.2500	16.5500	16.2500	16.5500	+10.040%	6	58	-98.308%
2025-05-12	15.0400	15.0400	15.0400	15.0400	+17.776%	50	53	-98.138%
2025-05-02	12.7700	12.7800	12.7700	12.7700	-12.234%	122	62	-97.807%
2025-03-26	14.5500	14.5500	14.5500	14.5500	+2.465%	1	38	-98.076%
2025-03-24	14.0900	14.2000	14.0900	14.2000	-29.911%	2	39	-98.028%
2025-02-26	20.2600	20.2600	20.2600	20.2600	+78.975%	1	38	-98.618%
2025-01-17	11.5000	11.5000	11.2500	11.3200	+7.502%	28	25	-97.527%
2025-01-13	10.5000	10.5400	10.5000	10.5300	-10.989%	6	25	-97.341%
2025-01-08	11.8300	11.8300	11.8300	11.8300	-3.033%	5	19	-97.633%
2024-12-19	12.2000	12.2000	12.2000	12.2000	+5.172%	4	19	-97.705%
2024-12-10	11.6000	11.6000	11.6000	11.6000	-14.391%	4	19	-97.586%
2024-12-09	13.4500	13.5500	13.4500	13.5500	+15.319%	8	15	-97.934%
2024-11-29	11.7500	11.7500	11.7500	11.7500	-2.490%	2	18	-97.617%
2024-11-27	12.0500	12.2000	12.0000	12.0500	+7.589%	6	11	-97.676%
2024-11-26	11.2000	11.2000	11.2000	11.2000	-4.274%	1	11	-97.500%
2024-11-12	11.7000	11.7000	11.7000	11.7000	-5.263%	1	10	-97.607%
2024-11-08	12.3500	12.3500	12.3500	12.3500	-5.725%	2	9	-97.733%
2024-11-06	13.1000	13.1000	13.1000	13.1000	-5.415%	1	8	-97.863%
2024-10-31	13.9000	13.9000	13.8500	13.8500	-18.816%	2	7	-97.978%
2024-10-30	17.0600	17.0600	17.0600	17.0600	+13.355%	3	5	-98.359%
2024-10-22	15.0500	15.0500	15.0500	15.0500	-14.731%	1	2	-98.140%
2024-10-01	17.6500	17.6500	17.6500	17.6500	0.000%	1	1	-98.414%

.dark-mode .DmhdqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmhdqJ{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C15LI Jan 15 2027 15.00 Call (LI270115C00015000)option OPRA

LI20270115C15
LI Jan 15 2027 15.00 Call (LI270115C00015000)
option OPRA