Dark

LI20270115C13
LI Jan 15 2027 13.00 Call (LI270115C00013000)
option OPRA

EOD

Sep 30, 2026

0.6800+11.475%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6800	0.6800	0.6800	0.6800	+11.475%	3	930	0.000%
2026-09-29	0.5900	0.6100	0.5700	0.6100	-32.222%	417	930	+11.475%
2026-09-24	0.9300	0.9500	0.8800	0.9000	+4.651%	98	1,083	-24.444%
2026-09-23	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,115	-20.930%
2026-09-22	0.8500	0.9700	0.8400	0.8800	+4.762%	5	1,116	-22.727%
2026-09-21	0.8200	0.8400	0.7500	0.8400	-19.231%	147	1,115	-19.048%
2026-09-18	1.0400	1.0400	1.0400	1.0400	-6.306%	3	1,002	-34.615%
2026-09-16	1.0800	1.1100	1.0800	1.1100	+37.037%	5	1,003	-38.739%
2026-09-15	0.8400	0.8400	0.8100	0.8100	-26.364%	10	1,002	-16.049%
2026-09-14	1.1000	1.1000	1.1000	1.1000	+19.565%	1	993	-38.182%
2026-09-11	0.9200	0.9200	0.9200	0.9200	+8.235%	1	994	-26.087%
2026-09-10	0.9000	0.9000	0.8500	0.8500	-15.000%	231	994	-20.000%
2026-09-09	0.9700	1.0000	0.9700	1.0000	-20.000%	132	1,139	-32.000%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+8.696%	5	1,133	-45.600%
2026-09-04	1.1400	1.1600	1.1200	1.1500	+9.524%	132	1,167	-40.870%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+3.960%	3	1,167	-35.238%
2026-09-02	0.9500	1.0100	0.9300	1.0100	-3.810%	58	1,167	-32.673%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-5.405%	26	1,168	-35.238%
2026-08-31	1.1800	1.1800	1.1100	1.1100	-5.932%	55	1,194	-38.739%
2026-08-27	1.1800	1.1800	1.1800	1.1800	-4.839%	11	1,161	-42.373%
2026-08-26	1.2400	1.2800	1.2000	1.2400	-16.216%	34	1,150	-45.161%
2026-08-24	1.4800	1.4800	1.4800	1.4800	-15.909%	11	1,132	-54.054%
2026-08-21	1.8000	1.9000	1.7500	1.7600	+4.762%	76	1,121	-61.364%
2026-08-20	1.6500	1.6800	1.5600	1.6800	+28.244%	15	1,060	-59.524%
2026-08-18	1.2900	1.3100	1.2900	1.3100	-6.429%	2	1,052	-48.092%
2026-08-13	1.4300	1.4300	1.4000	1.4000	-20.455%	33	1,050	-51.429%
2026-08-10	1.7300	1.7700	1.7300	1.7600	+2.326%	3	1,017	-61.364%
2026-08-06	1.7200	1.7200	1.7200	1.7200	-6.011%	1	1,014	-60.465%
2026-08-05	1.8300	1.8300	1.8300	1.8300	+0.549%	1	1,014	-62.842%
2026-08-04	1.8200	1.8200	1.8200	1.8200	-10.784%	6	1,013	-62.637%
2026-08-03	2.1000	2.1000	2.0400	2.0400	-19.048%	11	1,007	-66.667%
2026-07-29	2.5200	2.5200	2.5200	2.5200	+12.000%	2	1,007	-73.016%
2026-07-28	2.2300	2.2500	2.2300	2.2500	+51.007%	15	1,006	-69.778%
2026-07-24	1.6000	1.6000	1.4900	1.4900	-12.353%	4	1,006	-54.362%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+8.974%	10	1,008	-60.000%
2026-07-22	1.7500	1.7500	1.5600	1.5600	-13.333%	75	998	-56.410%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+1.124%	1	959	-62.222%
2026-07-17	1.8300	1.8300	1.7800	1.7800	-19.820%	502	958	-61.798%
2026-07-16	2.2000	2.2200	2.2000	2.2200	+8.293%	130	504	-69.369%
2026-07-15	2.1000	2.1000	2.0500	2.0500	+15.169%	12	374	-66.829%
2026-07-10	1.7800	1.7800	1.7800	1.7800	+13.376%	20	370	-61.798%
2026-07-09	1.6900	1.6900	1.5700	1.5700	-16.931%	2	350	-56.688%
2026-07-08	1.8900	1.8900	1.8900	1.8900	+13.855%	2	351	-64.021%
2026-07-02	1.7200	1.7200	1.6600	1.6600	-10.270%	42	376	-59.036%
2026-07-01	1.9000	1.9000	1.8500	1.8500	+15.625%	21	376	-63.243%
2026-06-29	1.5500	1.6000	1.5500	1.6000	+5.960%	151	355	-57.500%
2026-06-26	1.5100	1.5100	1.5100	1.5100	-2.581%	1	265	-54.967%
2026-06-25	1.5000	1.5600	1.5000	1.5500	-16.216%	13	264	-56.129%
2026-06-24	1.8600	1.8600	1.8500	1.8500	-5.128%	20	255	-63.243%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-7.143%	30	235	-65.128%
2026-06-22	2.1700	2.1700	2.1000	2.1000	-7.489%	81	205	-67.619%
2026-06-18	2.2700	2.2700	2.2700	2.2700	-12.692%	3	120	-70.044%
2026-06-17	2.6500	2.6500	2.6000	2.6000	-14.754%	3	120	-73.846%
2026-06-12	3.0500	3.0500	3.0500	3.0500	+22.984%	2	120	-77.705%
2026-06-11	2.4800	2.4800	2.4800	2.4800	-6.767%	1	122	-72.581%
2026-06-10	2.7000	2.7000	2.6600	2.6600	-14.194%	4	121	-74.436%
2026-06-05	3.2500	3.2500	3.1000	3.1000	-4.615%	42	117	-78.065%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-8.192%	7	102	-79.077%
2026-05-29	3.5400	3.5400	3.5400	3.5400	-19.910%	1	95	-80.791%
2026-05-21	4.4200	4.4200	4.4200	4.4200	+5.238%	1	94	-84.615%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-13.402%	2	94	-83.810%
2026-05-18	4.8500	4.8500	4.8500	4.8500	-35.762%	3	91	-85.979%
2026-05-14	7.5500	7.5500	7.5500	7.5500	+10.542%	5	91	-90.993%
2026-04-13	6.8300	6.8300	6.8300	6.8300	+4.594%	10	86	-90.044%
2026-04-02	6.5500	6.5500	6.5300	6.5300	+0.462%	10	94	-89.587%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+13.043%	1	94	-89.538%
2026-03-06	5.7500	5.7500	5.7500	5.7500	+7.477%	2	95	-88.174%
2026-03-05	5.6000	5.6000	5.3500	5.3500	-8.547%	2	97	-87.290%
2026-03-04	5.8500	5.8500	5.8500	5.8500	+6.364%	1	98	-88.376%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-20.520%	1	99	-87.636%
2026-02-06	6.9200	6.9200	6.9200	6.9200	+23.571%	2	99	-90.173%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-3.448%	1	101	-87.857%
2026-01-29	5.8000	5.8000	5.8000	5.8000	+2.655%	1	100	-88.276%
2026-01-26	5.6500	5.6500	5.6500	5.6500	+10.784%	6	100	-87.965%
2026-01-14	5.1500	5.1500	5.0500	5.1000	-18.660%	14	94	-86.667%
2026-01-05	6.2700	6.2700	6.2700	6.2700	+2.787%	16	96	-89.155%
2025-12-30	6.1000	6.1000	6.1000	6.1000	+8.929%	12	96	-88.852%
2025-12-16	5.5000	5.6000	5.5000	5.6000	-12.500%	13	95	-87.857%
2025-12-09	6.2900	6.4000	6.2900	6.4000	-4.478%	3	82	-89.375%
2025-12-01	6.7000	6.7000	6.7000	6.7000	-5.634%	11	81	-89.851%
2025-11-24	7.1000	7.1000	7.1000	7.1000	+1.429%	32	82	-90.423%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-28.352%	10	65	-90.286%
2025-10-29	9.7700	9.7700	9.7700	9.7700	-1.013%	2	55	-93.040%
2025-10-28	9.9000	9.9000	9.8700	9.8700	-19.951%	3	53	-93.110%
2025-10-09	12.3300	12.3300	12.3300	12.3300	-7.154%	2	50	-94.485%
2025-10-03	13.2800	13.2800	13.2800	13.2800	-8.351%	2	48	-94.880%
2025-09-30	14.4900	14.4900	14.4900	14.4900	+8.702%	2	46	-95.307%
2025-09-26	13.3300	13.3300	13.3300	13.3300	-7.687%	2	48	-94.899%
2025-09-25	14.4400	14.4400	14.4400	14.4400	+8.327%	2	46	-95.291%
2025-09-23	13.3300	13.3300	13.3300	13.3300	-12.013%	2	48	-94.899%
2025-09-17	15.1500	15.1500	15.1500	15.1500	+23.876%	2	46	-95.512%
2025-08-20	12.2300	12.2300	12.2300	12.2300	-18.194%	2	48	-94.440%
2025-07-30	14.9500	14.9500	14.9500	14.9500	-1.709%	5	46	-95.452%
2025-07-01	15.0500	15.2100	15.0500	15.2100	-7.256%	2	41	-95.529%
2025-06-26	16.4500	16.4500	16.4000	16.4000	+15.983%	2	41	-95.854%
2025-05-02	14.1200	14.1400	14.1200	14.1400	+7.692%	22	41	-95.191%
2025-04-24	12.6500	13.1300	12.6500	13.1300	+8.512%	4	31	-94.821%
2025-04-21	12.1000	12.1000	12.1000	12.1000	+26.042%	5	32	-94.380%
2025-04-08	9.9100	9.9100	9.6000	9.6000	-11.521%	6	32	-92.917%
2025-04-07	10.8500	10.8500	10.8500	10.8500	-36.176%	23	26	-93.733%
2025-03-03	17.0000	17.0000	17.0000	17.0000	+27.341%	3	23	-96.000%
2025-01-31	13.3500	13.3500	13.3500	13.3500	+0.376%	16	20	-94.906%
2025-01-27	13.3000	13.3000	13.3000	13.3000	+7.258%	1	12	-94.887%
2025-01-17	12.4000	12.4000	12.4000	12.4000	+7.359%	2	11	-94.516%
2025-01-13	11.7000	11.7000	11.5500	11.5500	-13.806%	2	11	-94.113%
2024-12-19	13.4000	13.4000	13.4000	13.4000	+12.134%	8	9	-94.925%
2024-12-13	11.9500	11.9500	11.9500	11.9500	-6.641%	2	9	-94.310%
2024-12-10	12.8000	12.8000	12.8000	12.8000	+1.587%	2	8	-94.688%
2024-12-02	12.6000	12.6000	12.6000	12.6000	-4.183%	2	6	-94.603%
2024-11-27	13.0500	13.2000	13.0500	13.1500	+10.226%	3	2	-94.829%
2024-11-26	11.9300	11.9300	11.9300	11.9300	-15.270%	1	2	-94.300%
2024-11-11	14.0800	14.0800	14.0800	14.0800	+2.251%	1	1	-95.170%
2024-11-08	13.7700	13.7700	13.7700	13.7700	-7.893%	2	2	-95.062%
2024-11-04	14.9500	14.9500	14.9500	14.9500	0.000%	1	1	-95.452%

.dark-mode .ZKFyYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKFyYx{ color: #333333; background-color: white; border: 2px solid #333333; }LI20270115C13LI Jan 15 2027 13.00 Call (LI270115C00013000)option OPRA

LI20270115C13
LI Jan 15 2027 13.00 Call (LI270115C00013000)
option OPRA