Dark

Check out our API

LI20261009P12
LI Oct 9 2026 12.00 Put (LI261009P00012000)
option OPRA

EOD

Sep 30, 2026

0.6500+25.000%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.6500	0.6500	+25.000%	1	283	0.000%
2026-09-28	0.4900	0.5200	0.4900	0.5200	-28.767%	103	282	+25.000%
2026-09-25	0.6100	0.7300	0.6100	0.7300	+55.319%	16	246	-10.959%
2026-09-24	0.4700	0.4700	0.4700	0.4700	-41.975%	10	230	+38.298%
2026-09-21	0.6500	0.8100	0.6500	0.8100	+65.306%	15	220	-19.753%
2026-09-18	0.4900	0.4900	0.4900	0.4900	-14.035%	7	218	+32.653%
2026-09-17	0.5700	0.5700	0.5700	0.5700	+18.750%	26	211	+14.035%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-29.412%	1	185	+35.417%
2026-09-15	0.5400	0.7900	0.5400	0.6800	+61.905%	74	184	-4.412%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-26.316%	10	111	+54.762%
2026-09-11	0.6300	0.6300	0.5700	0.5700	-6.557%	2	103	+14.035%
2026-09-09	0.5400	0.6100	0.5400	0.6100	+45.238%	3	103	+6.557%
2026-09-04	0.6500	0.6500	0.4200	0.4200	-31.148%	3	104	+54.762%
2026-09-03	0.6500	0.6500	0.6100	0.6100	-20.779%	2	104	+6.557%
2026-09-02	0.7700	0.7700	0.7700	0.7700	+14.925%	1	102	-15.584%
2026-09-01	0.7800	0.7800	0.6700	0.6700	+4.688%	2	102	-2.985%
2026-08-31	0.6300	0.6400	0.5000	0.6400	+10.345%	4	0	+1.563%
2026-08-28	0.6900	0.7000	0.5800	0.5800	0.000%	101	0	+12.069%

Share