Dark

Check out our Dark Pool Levels

LI20261009P11.5
LI Oct 9 2026 11.50 Put (LI261009P00011500)
option OPRA

EOD

Oct 1, 2026

0.4200+27.273%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.4200	0.4200	+27.273%	1	887	0.000%
2026-09-30	0.3300	0.3300	0.3300	0.3300	-28.261%	1	886	+27.273%
2026-09-29	0.4500	0.5500	0.4500	0.4600	+91.667%	442	885	-8.696%
2026-09-28	0.2600	0.2600	0.2400	0.2400	-50.000%	2	576	+75.000%
2026-09-21	0.4500	0.5000	0.4500	0.4800	+100.000%	25	574	-12.500%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-20.000%	2	551	+75.000%
2026-09-16	0.3100	0.3100	0.2800	0.3000	-28.571%	11	551	+40.000%
2026-09-15	0.5000	0.5000	0.4200	0.4200	+31.250%	549	550	0.000%
2026-09-14	0.3700	0.3700	0.3200	0.3200	-3.030%	3	6	+31.250%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-28.261%	1	8	+27.273%
2026-09-10	0.4300	0.4600	0.4300	0.4600	+15.000%	2	7	-8.696%
2026-09-09	0.2300	0.4000	0.2300	0.4000	+73.913%	6	8	+5.000%
2026-09-08	0.2400	0.2400	0.2300	0.2300	-47.727%	2	7	+82.609%
2026-09-03	0.4400	0.4400	0.4400	0.4400	+51.724%	5	6	-4.545%
2026-08-28	0.5000	0.5000	0.2900	0.2900	0.000%	2	1	+44.828%

Share