Dark

Check out our API

LI20261009P10
LI Oct 9 2026 10.00 Put (LI261009P00010000)
option OPRA

EOD

Sep 30, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.1000	0.1000	-33.333%	2	21	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+150.000%	10	21	-33.333%
2026-09-16	0.2100	0.2100	0.0600	0.0600	-40.000%	3	11	+66.667%
2026-09-10	0.0900	0.1600	0.0900	0.1000	+100.000%	7	10	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	3	10	+100.000%
2026-09-02	0.1100	0.1100	0.0800	0.0800	-27.273%	10	10	+25.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-8.333%	3	8	-9.091%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	5	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC