Dark

Check out our Dark Pool Levels

LI20261009C13
LI Oct 9 2026 13.00 Call (LI261009C00013000)
option OPRA

EOD

Sep 28, 2026

0.0700-12.500%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-12.500%	11	232	0.000%
2026-09-25	0.0800	0.0900	0.0800	0.0800	-33.333%	5	221	-12.500%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-7.692%	4	224	-41.667%
2026-09-23	0.0700	0.1300	0.0700	0.1300	+18.182%	2	220	-46.154%
2026-09-22	0.1100	0.1100	0.1000	0.1100	+10.000%	7	220	-36.364%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-60.000%	3	219	-30.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+31.579%	3	219	-72.000%
2026-09-17	0.2900	0.2900	0.1900	0.1900	-20.833%	12	219	-63.158%
2026-09-16	0.2400	0.2400	0.2400	0.2400	+33.333%	6	219	-70.833%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-30.769%	191	213	-61.111%
2026-09-11	0.4400	0.4400	0.2600	0.2600	-7.143%	2	28	-73.077%
2026-09-09	0.3800	0.3800	0.2800	0.2800	-12.500%	2	29	-75.000%
2026-09-04	0.3300	0.4100	0.3200	0.3200	+3.226%	32	29	-78.125%
2026-09-02	0.2900	0.3100	0.2900	0.3100	0.000%	29	29	-77.419%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-29.545%	1	1	-77.419%
2026-08-31	0.5400	0.5400	0.3600	0.4400	0.000%	7	0	-84.091%

Share