Dark

Check out our API

LI20261009C12
LI Oct 9 2026 12.00 Call (LI261009C00012000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1500	0.0500	0.0500	-50.000%	38	143	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+25.000%	2	121	-50.000%
2026-09-29	0.0900	0.0900	0.0800	0.0800	-69.231%	83	120	-37.500%
2026-09-28	0.2700	0.2800	0.2600	0.2600	+13.043%	116	126	-80.769%
2026-09-25	0.3000	0.3000	0.2100	0.2300	-23.333%	22	48	-78.261%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-9.091%	1	27	-83.333%
2026-09-23	0.3500	0.3600	0.3300	0.3300	-2.941%	4	27	-84.848%
2026-09-22	0.3400	0.3400	0.3400	0.3400	-54.667%	4	28	-85.294%
2026-09-21	0.7500	0.7500	0.7500	0.7500	+25.000%	4	30	-93.333%
2026-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	2	26	-91.667%
2026-09-16	0.6000	0.6000	0.6000	0.6000	+27.660%	1	24	-91.667%
2026-09-15	0.4000	0.4700	0.4000	0.4700	-42.683%	13	23	-89.362%
2026-09-14	0.7000	0.8200	0.7000	0.8200	+54.717%	2	11	-93.902%
2026-09-11	0.5100	0.5300	0.5100	0.5300	-23.188%	2	11	-90.566%
2026-09-01	0.7000	0.7000	0.6900	0.6900	-27.368%	13	10	-92.754%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-67.687%	1	0	-94.737%
2026-08-27	2.9500	2.9500	2.9400	2.9400	0.000%	2	0	-98.299%

Share