Dark

Check out our Level2View

LI20261009C12.5
LI Oct 9 2026 12.50 Call (LI261009C00012500)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+60.000%	2	44	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	-64.286%	7	43	+60.000%
2026-09-28	0.1400	0.1500	0.1400	0.1400	+40.000%	21	38	-42.857%
2026-09-25	0.1500	0.1500	0.0900	0.1000	-52.381%	10	22	-20.000%
2026-09-24	0.2400	0.2400	0.2100	0.2100	+23.529%	5	18	-61.905%
2026-09-21	0.2000	0.2000	0.1700	0.1700	-55.263%	8	17	-52.941%
2026-09-18	0.3800	0.3800	0.3800	0.3800	-24.000%	5	10	-78.947%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	5	-84.000%
2026-09-11	0.2600	0.3500	0.2600	0.3500	-30.000%	2	4	-77.143%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-15.254%	1	3	-84.000%
2026-09-04	0.5800	0.5900	0.5800	0.5900	-3.279%	2	1	-86.441%
2026-08-31	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-86.885%

Share