Dark

Check out our Dark Pool Levels

LI20261002P14
LI Oct 2 2026 14.00 Put (LI261002P00014000)
option OPRA

EOD

Oct 1, 2026

2.65+10.879%(+0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6800	2.6000	2.6500	+10.879%	3	3	0.000%
2026-09-30	2.7000	2.7000	2.3900	2.3900	-14.947%	2	4	+10.879%
2026-09-29	2.8100	2.8100	2.8100	2.8100	+21.121%	1	4	-5.694%
2026-09-28	2.3200	2.3200	2.3200	2.3200	+4.505%	1	3	+14.224%
2026-09-22	2.3500	2.3500	2.2200	2.2200	-11.905%	2	5	+19.369%
2026-09-21	2.5200	2.5200	2.5200	2.5200	+23.529%	2	5	+5.159%
2026-09-18	2.1500	2.1500	2.0100	2.0400	-2.857%	9	5	+29.902%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+12.299%	1	5	+26.190%
2026-09-16	1.9700	1.9700	1.8700	1.8700	-7.882%	4	4	+41.711%
2026-09-09	2.0300	2.0300	2.0300	2.0300	+23.030%	1	2	+30.542%
2026-09-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+60.606%

Share