Dark

Check out our API

LI20261002P14.5
LI Oct 2 2026 14.50 Put (LI261002P00014500)
option OPRA

EOD

Sep 30, 2026

3.20-3.904%(-0.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0700	3.2000	3.0200	3.2000	-3.904%	5	2	0.000%
2026-09-29	3.3300	3.3300	3.3300	3.3300	+11.000%	1	4	-3.904%
2026-09-25	3.0000	3.0000	3.0000	3.0000	+16.279%	1	3	+6.667%
2026-09-24	2.5800	2.5800	2.5800	2.5800	-6.182%	1	3	+24.031%
2026-09-22	2.8900	2.8900	2.6600	2.7500	-8.333%	4	4	+16.364%
2026-09-21	3.0600	3.0600	2.7500	3.0000	+25.000%	3	5	+6.667%
2026-09-16	2.5500	2.5500	2.4000	2.4000	+13.208%	2	2	+33.333%
2026-08-19	2.0500	2.1200	2.0300	2.1200	0.000%	6	2	+50.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC