Dark

Check out our API

LI20261002P12
LI Oct 2 2026 12.00 Put (LI261002P00012000)
option OPRA

EOD

Oct 1, 2026

0.9100+37.879%(+0.2500)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.9100	0.6900	0.9100	+37.879%	92	71	0.000%
2026-09-30	0.6000	0.6600	0.5900	0.6600	-4.348%	9	93	+37.879%
2026-09-21	0.6900	0.6900	0.6900	0.6900	+86.486%	1	94	+31.884%
2026-09-18	0.3800	0.3800	0.3000	0.3700	+2.778%	3	93	+145.946%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-51.351%	18	92	+152.778%
2026-09-15	0.5400	0.7400	0.5400	0.7400	+42.308%	2	77	+22.973%
2026-09-11	0.6300	0.6300	0.5200	0.5200	+20.930%	2	77	+75.000%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+34.375%	1	76	+111.628%
2026-09-04	0.6500	0.6500	0.3200	0.3200	-33.333%	3	78	+184.375%
2026-09-03	0.6400	0.6400	0.4800	0.4800	-20.000%	4	78	+89.583%
2026-09-01	0.6300	0.6300	0.6000	0.6000	+9.091%	2	77	+51.667%
2026-08-28	0.5700	0.5700	0.5500	0.5500	-1.786%	5	78	+65.455%
2026-08-27	0.5600	0.5600	0.5600	0.5600	-1.754%	4	82	+62.500%
2026-08-26	0.5700	0.5700	0.5700	0.5700	+3.636%	1	82	+59.649%
2026-08-24	0.5100	0.5500	0.5100	0.5500	+10.000%	40	82	+65.455%
2026-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	10	42	+82.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-29.577%	10	32	+82.000%
2026-08-14	0.7000	0.7100	0.7000	0.7100	-1.389%	11	22	+28.169%
2026-08-13	0.9400	0.9400	0.6900	0.7200	0.000%	21	0	+26.389%

Share