Dark

Check out our Dark Pool Levels

LI20261002P12.5
LI Oct 2 2026 12.50 Put (LI261002P00012500)
option OPRA

EOD

Oct 1, 2026

1.41+46.875%(+0.45)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.4100	1.4100	1.4100	+46.875%	88	59	0.000%
2026-09-25	1.0300	1.0400	0.9600	0.9600	+45.455%	5	63	+46.875%
2026-09-24	1.0200	1.0200	0.6600	0.6600	-29.787%	3	65	+113.636%
2026-09-22	0.9400	0.9400	0.9400	0.9400	+20.513%	2	65	+50.000%
2026-09-17	0.9700	0.9700	0.7800	0.7800	+23.810%	2	63	+80.769%
2026-09-16	0.6100	0.6300	0.6100	0.6300	-39.423%	27	62	+123.810%
2026-09-15	0.9900	1.0400	0.9900	1.0400	+22.353%	2	36	+35.577%
2026-09-11	0.8500	0.8500	0.8500	0.8500	+1.190%	2	36	+65.882%
2026-09-09	0.7900	0.8400	0.7800	0.8400	+50.000%	31	36	+67.857%
2026-09-08	0.5600	0.5600	0.5600	0.5600	-29.114%	1	9	+151.786%
2026-09-03	0.7900	0.7900	0.7900	0.7900	-8.140%	2	8	+78.481%
2026-08-28	0.9200	0.9200	0.8600	0.8600	-1.149%	2	8	+63.953%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-11.224%	5	7	+62.069%
2026-08-17	0.9700	0.9800	0.9700	0.9800	0.000%	2	2	+43.878%

Share