Dark

Check out our API

LI20261002P11.5
LI Oct 2 2026 11.50 Put (LI261002P00011500)
option OPRA

EOD

Oct 1, 2026

0.3400+78.947%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3400	0.3400	+78.947%	1	140	0.000%
2026-09-30	0.1900	0.1900	0.1900	0.1900	-59.574%	1	141	+78.947%
2026-09-29	0.4200	0.4700	0.4200	0.4700	+291.667%	24	141	-27.660%
2026-09-28	0.1600	0.1600	0.1200	0.1200	-50.000%	20	142	+183.333%
2026-09-25	0.2500	0.3000	0.2400	0.2400	+60.000%	16	127	+41.667%
2026-09-24	0.1200	0.1600	0.1200	0.1500	-31.818%	30	126	+126.667%
2026-09-23	0.2400	0.2400	0.2100	0.2200	-21.429%	84	101	+54.545%
2026-09-22	0.2400	0.2800	0.2400	0.2800	-28.205%	16	49	+21.429%
2026-09-21	0.4000	0.4100	0.3800	0.3900	+105.263%	17	37	-12.821%
2026-09-18	0.1900	0.1900	0.1900	0.1900	-52.500%	1	23	+78.947%
2026-09-15	0.3200	0.4000	0.3200	0.4000	+90.476%	2	22	-15.000%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-32.258%	3	22	+61.905%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-24.390%	1	24	+9.677%
2026-09-10	0.3200	0.4100	0.3200	0.4100	+36.667%	3	23	-17.073%
2026-09-09	0.2800	0.3000	0.2800	0.3000	+20.000%	4	23	+13.333%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-21.875%	1	21	+36.000%
2026-09-03	0.4200	0.4200	0.2500	0.3200	+3.226%	7	21	+6.250%
2026-09-02	0.3300	0.3300	0.3100	0.3100	-20.513%	2	16	+9.677%
2026-09-01	0.3900	0.3900	0.3900	0.3900	+30.000%	10	16	-12.821%
2026-08-28	0.4300	0.4500	0.3000	0.3000	-23.077%	10	6	+13.333%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-11.364%	1	2	-12.821%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+10.000%	1	2	-22.727%
2026-08-19	0.5000	0.5000	0.4000	0.4000	0.000%	2	1	-15.000%

Share