Dark

Check out our API

LI20261002P10
LI Oct 2 2026 10.00 Put (LI261002P00010000)
option OPRA

EOD

Sep 30, 2026

0.0400+300.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0400	0.0400	+300.000%	3	63	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	32	63	+300.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	7	67	+100.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-91.429%	6	60	+33.333%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+600.000%	1	54	-88.571%
2026-09-10	0.1300	0.1300	0.0500	0.0500	0.000%	4	53	-20.000%
2026-09-09	0.1100	0.1100	0.0300	0.0500	-61.538%	30	53	-20.000%
2026-09-01	0.4900	0.4900	0.1300	0.1300	+333.333%	2	23	-69.231%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-62.500%	6	21	+33.333%
2026-08-27	0.2000	0.2000	0.0800	0.0800	-11.111%	16	27	-50.000%
2026-08-26	0.2700	0.2700	0.0800	0.0900	-25.000%	48	27	-55.556%
2026-08-25	0.1200	0.1800	0.1200	0.1200	-20.000%	4	3	-66.667%
2026-08-20	0.2500	0.2500	0.1500	0.1500	+36.364%	2	1	-73.333%
2026-08-17	0.2000	0.2000	0.1100	0.1100	0.000%	2	1	-63.636%

Share