Dark

Check out our API

LI20261002P10.5
LI Oct 2 2026 10.50 Put (LI261002P00010500)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0400	0.0100	0.0200	-33.333%	26	173	0.000%
2026-09-25	0.0300	0.0500	0.0200	0.0300	0.000%	29	178	-33.333%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	60	172	-33.333%
2026-09-23	0.0400	0.0400	0.0200	0.0200	-81.818%	6	112	0.000%
2026-09-22	0.1700	0.1700	0.1100	0.1100	+57.143%	2	116	-81.818%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	2	116	-71.429%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	3	114	-60.000%
2026-09-17	0.1500	0.1500	0.1000	0.1000	-28.571%	2	111	-80.000%
2026-09-16	0.0600	0.4600	0.0600	0.1400	0.000%	9	111	-85.714%
2026-09-14	0.1500	0.1500	0.1400	0.1400	+40.000%	2	112	-85.714%
2026-09-09	0.1000	0.1800	0.0900	0.1000	+66.667%	32	112	-80.000%
2026-09-08	0.0500	0.1200	0.0500	0.0600	-25.000%	10	95	-66.667%
2026-09-04	0.1200	0.1200	0.0800	0.0800	-38.462%	2	97	-75.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	0.000%	70	97	-84.615%
2026-09-01	0.1100	0.1300	0.1100	0.1300	-23.529%	4	30	-84.615%
2026-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	10	26	-88.235%
2026-08-26	0.1300	0.1700	0.1100	0.1700	+54.545%	24	26	-88.235%
2026-08-21	0.1700	0.1700	0.1100	0.1100	-42.105%	6	4	-81.818%
2026-08-18	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-89.474%

Share