Dark

Check out our Dark Pool Levels

LI20261002C14
LI Oct 2 2026 14.00 Call (LI261002C00014000)
option OPRA

Inactive

Sep 18, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0400	0.0400	-50.000%	1	547	0.000%
2026-09-16	0.2500	0.2500	0.0800	0.0800	+14.286%	8	546	-50.000%
2026-09-14	0.0700	0.0900	0.0600	0.0700	+16.667%	412	547	-42.857%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-64.706%	1	149	-33.333%
2026-09-10	0.0800	0.1700	0.0300	0.1700	+41.667%	30	150	-76.471%
2026-09-09	0.0900	0.1400	0.0900	0.1200	-20.000%	12	133	-66.667%
2026-09-08	0.1500	0.1600	0.1500	0.1500	+25.000%	55	125	-73.333%
2026-09-04	0.1400	0.1400	0.1200	0.1200	+33.333%	13	81	-66.667%
2026-09-02	0.1000	0.1100	0.0900	0.0900	-35.714%	15	81	-55.556%
2026-08-31	0.1500	0.1500	0.1400	0.1400	-62.162%	2	81	-71.429%
2026-08-24	0.4300	0.4300	0.3700	0.3700	-17.778%	2	79	-89.189%
2026-08-20	0.4500	0.4500	0.4300	0.4500	0.000%	7	79	-91.111%
2026-08-19	0.3500	0.4500	0.3500	0.4500	0.000%	72	72	-91.111%

Share