Dark

Check out our API

LI20261002C14.5
LI Oct 2 2026 14.50 Call (LI261002C00014500)
option OPRA

Inactive

Sep 21, 2026

0.1600-38.462%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2300	0.2300	0.1600	0.1600	-38.462%	2	57	0.000%
2026-09-14	0.4000	0.4000	0.2600	0.2600	+8.333%	2	58	-38.462%
2026-09-11	0.2500	0.2500	0.2400	0.2400	+118.182%	2	59	-33.333%
2026-09-10	0.0400	0.1100	0.0400	0.1100	-54.167%	10	59	+45.455%
2026-09-09	0.5100	0.5100	0.0800	0.2400	+26.316%	4	49	-33.333%
2026-09-08	0.1100	0.1900	0.1100	0.1900	0.000%	20	47	-15.789%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+26.667%	5	54	-15.789%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	54	+6.667%
2026-09-02	0.0700	0.2500	0.0700	0.2500	+150.000%	10	54	-36.000%
2026-08-31	0.4800	0.4800	0.0800	0.1000	-33.333%	22	50	+60.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-37.500%	30	30	+6.667%
2026-08-24	0.4800	0.4800	0.2400	0.2400	0.000%	2	1	-33.333%

Share