Dark

Check out our Level2View

LI20261002C13
LI Oct 2 2026 13.00 Call (LI261002C00013000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	265	0.000%
2026-09-24	0.0500	0.0700	0.0400	0.0400	-33.333%	73	264	-50.000%
2026-09-22	0.0900	0.0900	0.0500	0.0600	+20.000%	76	194	-66.667%
2026-09-21	0.0400	0.0500	0.0400	0.0500	-64.286%	3	136	-60.000%
2026-09-18	0.1600	0.1600	0.1200	0.1400	-12.500%	24	134	-85.714%
2026-09-16	0.2500	0.2500	0.1600	0.1600	+6.667%	10	122	-87.500%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-37.500%	1	116	-86.667%
2026-09-14	0.2500	0.2500	0.2400	0.2400	+33.333%	7	115	-91.667%
2026-09-11	0.4400	0.4400	0.1800	0.1800	-18.182%	2	110	-88.889%
2026-09-09	0.2200	0.2300	0.2200	0.2200	-45.000%	55	110	-90.909%
2026-09-08	0.4300	0.4400	0.4000	0.4000	+48.148%	3	61	-95.000%
2026-09-04	0.3500	0.3600	0.2700	0.2700	+17.391%	20	43	-92.593%
2026-09-03	0.2200	0.2300	0.2200	0.2300	+15.000%	2	43	-91.304%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-41.176%	1	43	-90.000%
2026-08-31	0.4800	0.4800	0.3400	0.3400	-12.821%	4	42	-94.118%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-2.500%	1	40	-94.872%
2026-08-27	0.4000	0.4400	0.4000	0.4000	-27.273%	18	40	-95.000%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-11.290%	1	33	-96.364%
2026-08-24	0.7300	0.7300	0.6200	0.6200	-26.190%	2	34	-96.774%
2026-08-20	0.8200	0.8400	0.8200	0.8400	+29.231%	41	32	-97.619%
2026-08-17	0.6100	0.6500	0.6100	0.6500	+6.557%	71	71	-96.923%
2026-08-14	0.6400	0.6400	0.6100	0.6100	0.000%	2	0	-96.721%

Share