Dark

Check out our Level2View

LI20261002C13.5
LI Oct 2 2026 13.50 Call (LI261002C00013500)
option OPRA

EOD

Sep 24, 2026

0.0300+50.000%(+0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0300	+50.000%	32	2,382	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-50.000%	54	2,352	+50.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-50.000%	1	2,302	-25.000%
2026-09-17	0.2100	0.2100	0.0800	0.0800	-27.273%	2	2,301	-62.500%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+57.143%	75	2,302	-72.727%
2026-09-15	0.0800	0.0800	0.0700	0.0700	-12.500%	6	2,227	-57.143%
2026-09-10	0.1000	0.1300	0.0800	0.0800	-46.667%	223	2,222	-62.500%
2026-09-09	0.1400	0.2000	0.1400	0.1500	-34.783%	2,336	2,308	-80.000%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-8.000%	1	21	-86.957%
2026-09-04	0.1800	0.3500	0.1800	0.2500	+66.667%	21	1	-88.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-80.000%

Share