Dark

Check out our API

LI20261002C12
LI Oct 2 2026 12.00 Call (LI261002C00012000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	643	0.000%
2026-09-30	0.0600	0.0800	0.0200	0.0300	-62.500%	239	643	-66.667%
2026-09-29	0.0400	0.0800	0.0300	0.0800	-50.000%	17	601	-87.500%
2026-09-28	0.1500	0.1900	0.1300	0.1600	+60.000%	107	594	-93.750%
2026-09-25	0.1600	0.1600	0.0900	0.1000	-65.517%	421	552	-90.000%
2026-09-24	0.3100	0.3100	0.2600	0.2900	+20.833%	12	241	-96.552%
2026-09-23	0.2600	0.2600	0.2400	0.2400	0.000%	2	240	-95.833%
2026-09-21	0.2100	0.2400	0.2000	0.2400	-48.936%	83	239	-95.833%
2026-09-18	0.5000	0.5000	0.4700	0.4700	+4.444%	26	230	-97.872%
2026-09-17	0.4300	0.4800	0.4300	0.4500	-34.783%	63	216	-97.778%
2026-09-16	0.5500	0.6900	0.5500	0.6900	+81.579%	4	154	-98.551%
2026-09-15	0.4000	0.4000	0.3000	0.3800	-41.538%	65	158	-97.368%
2026-09-14	0.6500	0.6900	0.5900	0.6500	+58.537%	83	113	-98.462%
2026-09-11	0.5100	0.5100	0.4100	0.4100	-4.651%	3	35	-97.561%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-18.868%	2	35	-97.674%
2026-09-09	0.5300	0.5300	0.5300	0.5300	-28.378%	1	33	-98.113%
2026-09-04	0.7400	0.7400	0.7400	0.7400	+23.333%	1	33	-98.649%
2026-09-01	0.5600	0.6400	0.5600	0.6000	-23.077%	7	33	-98.333%
2026-08-31	0.8400	0.8400	0.7700	0.7800	+9.859%	28	28	-98.718%
2026-08-28	0.7500	0.7500	0.6700	0.7100	-22.826%	3	4	-98.592%
2026-08-26	0.8900	0.9200	0.8900	0.9200	+2.222%	3	2	-98.913%
2026-08-25	0.9200	0.9300	0.9000	0.9000	-26.230%	3	3	-98.889%
2026-08-19	1.0500	1.2200	1.0500	1.2200	0.000%	2	1	-99.180%

Share