Dark

Check out our Dark Pool Levels

LI20261002C12.5
LI Oct 2 2026 12.50 Call (LI261002C00012500)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0700	0.0100	0.0700	+600.000%	14	851	0.000%
2026-09-30	0.2000	0.2000	0.0100	0.0100	0.000%	245	851	+600.000%
2026-09-29	0.0100	0.2500	0.0100	0.0100	-80.000%	77	824	+600.000%
2026-09-28	0.0400	0.0600	0.0300	0.0500	+66.667%	680	852	+40.000%
2026-09-25	0.1400	0.1400	0.0300	0.0300	-70.000%	89	331	+133.333%
2026-09-24	0.1500	0.1500	0.1000	0.1000	0.000%	22	287	-30.000%
2026-09-23	0.1100	0.1100	0.1000	0.1000	-16.667%	154	269	-30.000%
2026-09-22	0.1700	0.1900	0.1100	0.1200	+20.000%	85	132	-41.667%
2026-09-21	0.1100	0.1100	0.1000	0.1000	-58.333%	15	80	-30.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-33.333%	20	71	-70.833%
2026-09-16	0.3800	0.3800	0.3600	0.3600	+89.474%	3	51	-80.556%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-53.659%	5	49	-63.158%
2026-09-14	0.4100	0.4100	0.4100	0.4100	+70.833%	1	48	-82.927%
2026-09-11	0.2500	0.2500	0.2400	0.2400	-29.412%	2	48	-70.833%
2026-09-09	0.4900	0.4900	0.3400	0.3400	-24.444%	2	49	-79.412%
2026-09-04	0.5600	0.5600	0.4500	0.4500	+25.000%	18	55	-84.444%
2026-09-03	0.4000	0.4000	0.3500	0.3600	-5.263%	7	55	-80.556%
2026-09-01	0.3700	0.3800	0.3700	0.3800	-28.302%	18	53	-81.579%
2026-08-31	0.6800	0.6800	0.5000	0.5300	-27.397%	23	38	-86.792%
2026-08-26	0.7300	0.7300	0.7300	0.7300	-3.947%	2	17	-90.411%
2026-08-25	0.6700	0.7600	0.6700	0.7600	-7.317%	2	17	-90.789%
2026-08-24	0.8000	0.9200	0.8000	0.8200	-31.667%	7	16	-91.463%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+8.108%	1	11	-94.167%
2026-08-20	1.1100	1.1100	1.1100	1.1100	+58.571%	1	11	-93.694%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-12.500%	10	10	-90.000%
2026-08-14	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-91.250%

Share