Dark

Check out our Dark Pool Levels

LI20261002C11.5
LI Oct 2 2026 11.50 Call (LI261002C00011500)
option OPRA

EOD

Oct 1, 2026

0.0200-81.818%(-0.0900)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0200	0.0200	-81.818%	505	540	0.000%
2026-09-30	0.2300	0.2500	0.1100	0.1100	+10.000%	246	249	-81.818%
2026-09-29	0.4200	0.4200	0.0700	0.1000	-77.778%	223	291	-80.000%
2026-09-28	0.3500	0.4500	0.3500	0.4500	+60.714%	6	135	-95.556%
2026-09-25	0.3000	0.3000	0.2500	0.2800	-48.148%	138	133	-92.857%
2026-09-24	0.5400	0.5400	0.5400	0.5400	-6.897%	5	71	-96.296%
2026-09-22	0.4900	0.5800	0.4800	0.5800	+41.463%	15	71	-96.552%
2026-09-21	0.4500	0.4500	0.4000	0.4100	-59.000%	17	71	-95.122%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+92.308%	1	58	-98.000%
2026-09-15	0.6000	0.6200	0.5200	0.5200	-44.681%	57	59	-96.154%
2026-09-14	0.9700	0.9700	0.9400	0.9400	+5.618%	2	4	-97.872%
2026-09-09	0.8900	0.8900	0.8900	0.8900	-16.822%	2	4	-97.753%
2026-09-04	1.0300	1.0700	1.0300	1.0700	+24.419%	2	1	-98.131%
2026-09-01	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-97.674%

Share