Dark

LI20260918C20
LI Sep 18 2026 20.00 Call (LI260918C00020000)
option OPRA

EOD

Aug 10, 2026

0.0700+75.000%(+0.0300)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0700	0.0700	0.0700	+75.000%	35	1,614	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,579	+75.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,582	+75.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,582	+40.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+66.667%	30	1,582	-30.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+50.000%	3	1,552	+16.667%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-60.000%	11	1,549	+75.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,548	-30.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,548	-36.364%
2026-07-07	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,549	-22.222%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-11.111%	10	1,550	-12.500%
2026-07-02	0.0900	0.0900	0.0900	0.0900	0.000%	52	1,586	-22.222%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,586	-22.222%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,586	-30.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-38.462%	1	1,586	-12.500%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-13.333%	6	1,586	-46.154%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-37.500%	2	1,576	-53.333%
2026-06-17	0.2300	0.2400	0.2300	0.2400	-20.000%	13	1,576	-70.833%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,576	-76.667%
2026-06-12	0.3400	0.3500	0.3200	0.3200	+28.000%	809	1,576	-78.125%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+4.167%	14	795	-72.000%
2026-06-10	0.2400	0.2400	0.2400	0.2400	-14.286%	5	790	-70.833%
2026-06-09	0.3300	0.3300	0.2800	0.2800	-30.000%	13	795	-75.000%
2026-06-08	0.3800	0.4000	0.3800	0.4000	+21.212%	2	785	-82.500%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-15.385%	5	786	-78.788%
2026-06-04	0.3900	0.4400	0.3900	0.3900	-25.000%	11	784	-82.051%
2026-06-02	0.3900	0.5200	0.3900	0.5200	+4.000%	44	783	-86.538%
2026-06-01	0.4100	0.5000	0.3700	0.5000	+8.696%	337	754	-86.000%
2026-05-29	0.4700	0.4700	0.4400	0.4600	-16.364%	18	599	-84.783%
2026-05-28	0.4500	0.5700	0.4500	0.5500	-15.385%	33	612	-87.273%
2026-05-27	0.7000	0.7000	0.6500	0.6500	-14.474%	2	630	-89.231%
2026-05-22	0.7000	0.7600	0.7000	0.7600	-2.564%	12	629	-90.789%
2026-05-21	0.7800	0.7800	0.7800	0.7800	0.000%	30	629	-91.026%
2026-05-20	0.6800	0.7800	0.6800	0.7800	-1.266%	3	629	-91.026%
2026-05-19	0.7300	0.8300	0.7300	0.7900	-16.842%	41	628	-91.139%
2026-05-18	1.0000	1.0000	0.8900	0.9500	-42.073%	24	628	-92.632%
2026-05-15	1.7900	1.8000	1.6400	1.6400	-19.608%	25	628	-95.732%
2026-05-14	2.1900	2.1900	2.0400	2.0400	-15.000%	211	618	-96.569%
2026-05-13	2.2000	2.4800	2.2000	2.4000	+37.931%	31	435	-97.083%
2026-05-12	1.6900	1.7400	1.5900	1.7400	-3.333%	9	435	-95.977%
2026-05-11	1.7100	1.9000	1.7100	1.8000	+31.387%	16	435	-96.111%
2026-05-08	1.1600	1.3700	1.1600	1.3700	+12.295%	44	430	-94.891%
2026-05-07	1.3300	1.3300	1.2200	1.2200	-2.400%	7	433	-94.262%
2026-05-06	1.1900	1.2700	1.1900	1.2500	-0.794%	65	426	-94.400%
2026-05-05	1.2500	1.2600	1.2500	1.2600	-5.970%	29	414	-94.444%
2026-04-30	1.3400	1.3400	1.3400	1.3400	+9.836%	15	393	-94.776%
2026-04-28	1.2200	1.2300	1.2200	1.2200	-17.007%	14	393	-94.262%
2026-04-27	1.4700	1.4700	1.4700	1.4700	0.000%	3	389	-95.238%
2026-04-24	1.4800	1.4800	1.4700	1.4700	-16.000%	12	386	-95.238%
2026-04-23	1.7500	1.7500	1.7500	1.7500	-8.377%	2	378	-96.000%
2026-04-22	1.9100	1.9100	1.9100	1.9100	+4.945%	4	380	-96.335%
2026-04-17	1.8200	1.8200	1.8200	1.8200	+7.692%	8	376	-96.154%
2026-04-16	1.6900	1.6900	1.6900	1.6900	+4.321%	8	384	-95.858%
2026-04-15	1.6300	1.6300	1.6200	1.6200	-10.000%	6	378	-95.679%
2026-04-13	1.9000	1.9000	1.8000	1.8000	-23.729%	53	376	-96.111%
2026-04-10	1.9200	2.4000	1.9200	2.3600	+42.169%	326	411	-97.034%
2026-04-09	1.6600	1.6600	1.6500	1.6600	-13.542%	32	127	-95.783%
2026-04-08	1.9500	1.9500	1.9200	1.9200	-1.538%	32	117	-96.354%
2026-04-02	1.9600	1.9600	1.8900	1.9500	-0.510%	17	80	-96.410%
2026-04-01	2.0900	2.1400	1.9600	1.9600	+15.294%	27	80	-96.429%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+8.280%	1	65	-95.882%
2026-03-30	1.5700	1.5700	1.5700	1.5700	-4.268%	1	65	-95.541%
2026-03-27	1.6400	1.6400	1.6400	1.6400	+14.685%	4	64	-95.732%
2026-03-23	1.3900	1.4300	1.3900	1.4300	+5.147%	8	60	-95.105%
2026-03-20	1.4200	1.4200	1.3600	1.3600	-3.546%	7	55	-94.853%
2026-03-19	1.4100	1.4100	1.4100	1.4100	-6.000%	6	53	-95.035%
2026-03-18	1.5500	1.5500	1.5000	1.5000	-25.000%	12	59	-95.333%
2026-03-16	1.8600	2.0800	1.8600	2.0000	+25.000%	11	49	-96.500%
2026-03-13	1.6000	1.6400	1.5800	1.6000	-20.000%	9	45	-95.625%
2026-03-12	1.9800	2.0000	1.9800	2.0000	-4.762%	3	42	-96.500%
2026-03-11	2.1000	2.1000	2.1000	2.1000	+12.299%	1	43	-96.667%
2026-03-10	1.8700	1.8700	1.8700	1.8700	-3.109%	1	42	-96.257%
2026-03-09	1.9400	1.9400	1.8000	1.9300	+20.625%	19	41	-96.373%
2026-03-06	1.6100	1.6100	1.6000	1.6000	+5.263%	2	34	-95.625%
2026-03-05	1.5800	1.5800	1.5200	1.5200	-9.524%	8	32	-95.395%
2026-03-04	1.6100	1.6800	1.6100	1.6800	-7.182%	2	24	-95.833%
2026-03-02	1.8000	1.8100	1.8000	1.8100	-2.162%	3	22	-96.133%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-4.145%	6	19	-96.216%
2026-02-26	1.9300	1.9300	1.9300	1.9300	-11.060%	1	13	-96.373%
2026-02-25	2.1700	2.1700	2.1700	2.1700	-7.660%	1	11	-96.774%
2026-02-23	2.3500	2.3500	2.3500	2.3500	+18.090%	1	11	-97.021%
2026-02-20	1.9900	1.9900	1.9900	1.9900	-12.719%	1	11	-96.482%
2026-02-18	2.2800	2.2800	2.2800	2.2800	-17.091%	4	11	-96.930%
2026-02-11	2.7800	2.7800	2.7500	2.7500	+47.059%	3	7	-97.455%
2026-01-26	1.8700	1.8700	1.8700	1.8700	0.000%	5	5	-96.257%

.dark-mode .PLqdmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLqdmB{ color: #333333; background-color: white; border: 2px solid #333333; }LI20260918C20LI Sep 18 2026 20.00 Call (LI260918C00020000)option OPRA

LI20260918C20
LI Sep 18 2026 20.00 Call (LI260918C00020000)
option OPRA