Dark

LI20260918C19
LI Sep 18 2026 19.00 Call (LI260918C00019000)
option OPRA

EOD

Aug 5, 2026

0.0500-37.500%(-0.0300)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0500	0.0400	0.0500	-37.500%	159	5,178	0.000%
2026-07-31	0.0700	0.0800	0.0700	0.0800	0.000%	310	5,337	-37.500%
2026-07-30	0.0800	0.0800	0.0800	0.0800	+14.286%	1	5,589	-37.500%
2026-07-28	0.0800	0.0900	0.0700	0.0700	+16.667%	623	5,590	-28.571%
2026-07-27	0.0800	0.0800	0.0600	0.0600	+20.000%	12	6,185	-16.667%
2026-07-24	0.0600	0.0600	0.0500	0.0500	-37.500%	1,006	6,187	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-42.857%	1	7,015	-37.500%
2026-07-20	0.0900	0.1400	0.0900	0.1400	+40.000%	2	7,016	-64.286%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	3	7,017	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	4	7,018	-50.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	8	7,022	-50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-16.667%	2	7,022	-50.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-20.000%	20	7,042	-58.333%
2026-07-01	0.1200	0.1500	0.1200	0.1500	+25.000%	6	7,042	-66.667%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	7,041	-58.333%
2026-06-26	0.0900	0.1000	0.0900	0.1000	+11.111%	25	7,041	-50.000%
2026-06-25	0.1100	0.1100	0.0900	0.0900	-43.750%	55	7,036	-44.444%
2026-06-24	0.1600	0.1600	0.1600	0.1600	0.000%	13	7,049	-68.750%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-11.111%	5	7,039	-68.750%
2026-06-22	0.1800	0.1800	0.1500	0.1800	-40.000%	19	7,036	-72.222%
2026-06-17	0.2900	0.3000	0.2900	0.3000	-14.286%	2	7,025	-83.333%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-18.605%	2	7,025	-85.714%
2026-06-15	0.4300	0.4300	0.4300	0.4300	-2.273%	1	7,027	-88.372%
2026-06-12	0.4400	0.4700	0.4400	0.4400	+29.412%	1,158	7,026	-88.636%
2026-06-11	0.3100	0.3400	0.3000	0.3400	+6.250%	162	5,891	-85.294%
2026-06-10	0.3600	0.3600	0.3200	0.3200	-17.949%	13	5,748	-84.375%
2026-06-09	0.4000	0.4200	0.3900	0.3900	-25.000%	18	5,736	-87.179%
2026-06-08	0.5200	0.5200	0.5200	0.5200	+18.182%	100	5,729	-90.385%
2026-06-05	0.4500	0.4500	0.4100	0.4400	-16.981%	2,607	5,629	-88.636%
2026-06-04	0.5400	0.5400	0.5100	0.5300	-14.516%	1,402	3,143	-90.566%
2026-06-03	0.6000	0.6200	0.5800	0.6200	-4.615%	1,450	1,817	-91.935%
2026-06-02	0.6900	0.6900	0.6100	0.6500	+30.000%	24	1,171	-92.308%
2026-06-01	0.5300	0.5300	0.4800	0.5000	-10.714%	10	1,169	-90.000%
2026-05-29	0.7200	0.7200	0.5600	0.5600	-17.647%	16	1,165	-91.071%
2026-05-28	0.5200	0.7300	0.5200	0.6800	-17.073%	107	1,161	-92.647%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-6.818%	1	1,059	-93.902%
2026-05-26	0.8800	0.8800	0.8800	0.8800	+12.821%	3	1,059	-94.318%
2026-05-22	0.7800	0.7800	0.7800	0.7800	-16.129%	1	1,056	-93.590%
2026-05-20	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,057	-94.624%
2026-05-19	0.9800	0.9800	0.9600	0.9800	-20.968%	25	1,056	-94.898%
2026-05-18	1.2000	1.2400	1.2000	1.2400	-37.688%	5	1,056	-95.968%
2026-05-15	2.2900	2.2900	1.9900	1.9900	-21.344%	18	1,056	-97.487%
2026-05-14	2.5800	2.6600	2.5200	2.5300	-15.667%	559	1,058	-98.024%
2026-05-13	2.7700	3.0000	2.7700	3.0000	+40.845%	11	514	-98.333%
2026-05-12	2.1300	2.1300	2.1300	2.1300	-5.333%	1	514	-97.653%
2026-05-11	2.2000	2.2500	2.2000	2.2500	+31.579%	2	514	-97.778%
2026-05-08	1.6600	1.7100	1.6600	1.7100	+6.875%	4	514	-97.076%
2026-05-06	1.4300	1.6000	1.4100	1.6000	-3.030%	17	517	-96.875%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+3.125%	1	517	-96.970%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+3.896%	5	522	-96.875%
2026-04-30	1.5400	1.5400	1.5400	1.5400	0.000%	1	522	-96.753%
2026-04-28	1.5400	1.5400	1.5400	1.5400	-13.966%	1	522	-96.753%
2026-04-27	1.8300	1.8300	1.7200	1.7900	-22.511%	7	522	-97.207%
2026-04-22	2.3100	2.3100	2.3100	2.3100	+6.452%	4	523	-97.835%
2026-04-21	2.1500	2.1700	2.1500	2.1700	-3.982%	44	536	-97.696%
2026-04-20	2.2600	2.2700	2.2000	2.2600	+14.721%	164	536	-97.788%
2026-04-15	1.8400	2.1100	1.8400	1.9700	-13.974%	3	499	-97.462%
2026-04-14	2.2500	2.2900	2.2400	2.2900	-2.966%	3	498	-97.817%
2026-04-13	2.2700	2.3600	2.1800	2.3600	-15.714%	17	495	-97.881%
2026-04-10	2.5800	2.8000	2.5800	2.8000	+38.614%	7	492	-98.214%
2026-04-09	2.0500	2.0600	2.0100	2.0200	-8.182%	16	492	-97.525%
2026-04-08	2.2000	2.2000	2.2000	2.2000	0.000%	1	493	-97.727%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-7.173%	1	493	-97.727%
2026-04-06	2.3700	2.3700	2.3700	2.3700	+3.043%	1	492	-97.890%
2026-04-01	2.5200	2.5200	2.3000	2.3000	+14.428%	2	491	-97.826%
2026-03-31	2.0000	2.0200	2.0000	2.0100	+1.515%	16	492	-97.512%
2026-03-27	1.9800	1.9800	1.9800	1.9800	+2.062%	4	487	-97.475%
2026-03-26	2.0000	2.0000	1.9400	1.9400	-11.818%	4	483	-97.423%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+29.412%	2	479	-97.727%
2026-03-23	1.7000	1.7000	1.7000	1.7000	+0.592%	10	477	-97.059%
2026-03-20	1.6900	1.6900	1.6900	1.6900	-3.429%	4	467	-97.041%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-4.891%	2	463	-97.143%
2026-03-18	1.8400	1.8400	1.8400	1.8400	-17.117%	2	461	-97.283%
2026-03-17	2.2100	2.2200	2.2100	2.2200	-5.532%	2	461	-97.748%
2026-03-16	2.3500	2.3500	2.3500	2.3500	+23.684%	2	463	-97.872%
2026-03-13	1.9400	1.9400	1.9000	1.9000	-13.242%	2	461	-97.368%
2026-03-10	2.1900	2.1900	2.1900	2.1900	+12.308%	1	460	-97.717%
2026-03-06	1.9500	1.9500	1.9500	1.9500	-2.010%	3	461	-97.436%
2026-03-04	1.9500	1.9900	1.9500	1.9900	-4.327%	5	460	-97.487%
2026-03-02	2.0800	2.0800	2.0800	2.0800	-7.965%	1	460	-97.596%
2026-02-20	2.2600	2.2600	2.2600	2.2600	-17.216%	5	460	-97.788%
2026-02-13	2.7300	2.7300	2.6800	2.7300	-6.186%	273	182	-98.168%
2026-02-12	2.6000	2.9100	2.6000	2.9100	-10.462%	6	182	-98.282%
2026-02-11	3.1800	3.2500	3.1800	3.2500	+4.839%	7	182	-98.462%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+6.529%	18	175	-98.387%
2026-02-09	2.9100	2.9100	2.9100	2.9100	-7.619%	1	157	-98.282%
2026-02-06	3.0100	3.1500	3.0100	3.1500	+55.172%	128	156	-98.413%
2026-02-03	1.9400	2.0300	1.9400	2.0300	0.000%	33	28	-97.537%

.dark-mode .HVbqCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVbqCk{ color: #333333; background-color: white; border: 2px solid #333333; }LI20260918C19LI Sep 18 2026 19.00 Call (LI260918C00019000)option OPRA

LI20260918C19
LI Sep 18 2026 19.00 Call (LI260918C00019000)
option OPRA