Dark

LHX20280121C300
LHX Jan 21 2028 300.00 Call (LHX280121C00300000)
option OPRA

EOD

Sep 29, 2026

14.90-9.422%(-1.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.8000	15.8000	14.9000	14.9000	-9.422%	5	661	0.000%
2026-09-28	15.5000	16.4500	15.5000	16.4500	+2.813%	3	663	-9.422%
2026-09-25	16.0000	16.0000	16.0000	16.0000	-5.882%	10	661	-6.875%
2026-09-24	16.5000	17.0000	16.5000	17.0000	+3.030%	57	651	-12.353%
2026-09-23	16.5000	16.5000	16.5000	16.5000	-0.602%	4	695	-9.697%
2026-09-22	18.8000	18.8000	16.1900	16.6000	-12.632%	251	699	-10.241%
2026-09-21	18.2000	19.0000	18.2000	19.0000	-0.680%	26	672	-21.579%
2026-09-18	19.7800	19.7800	19.1300	19.1300	+5.110%	4	647	-22.112%
2026-09-17	20.0000	20.8400	18.2000	18.2000	-10.784%	3	645	-18.132%
2026-09-16	19.2500	20.4000	19.2500	20.4000	+4.884%	38	645	-26.961%
2026-09-15	19.6300	21.1000	19.4500	19.4500	-2.750%	27	607	-23.393%
2026-09-14	20.0000	20.0000	20.0000	20.0000	+5.263%	60	584	-25.500%
2026-09-11	19.0000	19.0000	19.0000	19.0000	-5.000%	20	524	-21.579%
2026-09-10	18.9700	20.0000	18.9700	20.0000	-4.988%	26	504	-25.500%
2026-09-09	23.0500	23.0500	21.0000	21.0500	-8.478%	12	483	-29.216%
2026-09-08	22.0000	23.0000	22.0000	23.0000	-1.667%	37	480	-35.217%
2026-09-04	24.1900	24.1900	22.8200	23.3900	-3.626%	31	439	-36.298%
2026-09-03	25.5000	25.5000	24.2700	24.2700	-2.920%	6	439	-38.607%
2026-09-02	26.8000	26.8000	25.0000	25.0000	0.000%	52	435	-40.400%
2026-09-01	25.4700	26.2000	25.0000	25.0000	-7.407%	28	383	-40.400%
2026-08-31	24.6100	27.3400	24.6100	27.0000	+8.827%	14	355	-44.815%
2026-08-28	25.0500	25.0500	24.8100	24.8100	+0.854%	2	342	-39.944%
2026-08-26	25.6400	26.0000	24.6000	24.6000	+2.714%	99	340	-39.431%
2026-08-25	24.0000	24.0000	23.9500	23.9500	-3.232%	2	241	-37.787%
2026-08-24	25.0000	25.0500	24.7500	24.7500	-8.231%	58	239	-39.798%
2026-08-21	27.2500	27.2500	26.9500	26.9700	-7.000%	4	204	-44.753%
2026-08-20	30.0000	30.0000	28.3600	29.0000	-9.375%	10	201	-48.621%
2026-08-19	32.9000	32.9100	32.0000	32.0000	-6.158%	9	191	-53.438%
2026-08-18	34.4000	35.9000	33.7000	34.1000	+6.563%	41	183	-56.305%
2026-08-17	38.2000	38.2000	32.0000	32.0000	-15.119%	28	144	-53.438%
2026-08-13	39.2400	39.2400	37.7000	37.7000	+1.975%	7	118	-60.477%
2026-08-12	36.3000	36.9700	36.3000	36.9700	-3.724%	13	111	-59.697%
2026-08-11	38.5000	38.5000	38.4000	38.4000	-5.185%	5	98	-61.198%
2026-08-10	42.5000	42.5000	40.5000	40.5000	+3.316%	3	93	-63.210%
2026-08-07	39.2000	39.2000	39.2000	39.2000	-0.127%	1	90	-61.990%
2026-08-05	39.2500	39.2500	39.2500	39.2500	+8.425%	1	90	-62.038%
2026-08-04	37.0000	37.0000	36.2000	36.2000	+5.848%	2	90	-58.840%
2026-08-03	34.2000	34.2000	34.2000	34.2000	+5.850%	1	90	-56.433%
2026-07-31	32.8500	33.0500	32.3100	32.3100	+5.726%	17	89	-53.884%
2026-07-30	30.0000	30.5600	28.5000	30.5600	-17.405%	39	95	-51.243%
2026-07-21	37.0000	37.0000	37.0000	37.0000	-3.141%	1	88	-59.730%
2026-07-17	38.2000	38.2000	38.2000	38.2000	-15.487%	1	88	-60.995%
2026-07-14	45.2000	45.2000	45.2000	45.2000	-3.316%	1	87	-67.035%
2026-07-07	46.7500	46.7500	46.7500	46.7500	+6.979%	10	86	-68.128%
2026-06-30	43.7000	43.7000	43.7000	43.7000	-2.237%	1	86	-65.904%
2026-06-18	49.0000	49.0000	44.7000	44.7000	-25.500%	3	71	-66.667%
2026-06-17	59.8000	60.0000	59.8000	60.0000	+16.054%	15	71	-75.167%
2026-06-15	56.3000	56.3000	51.7000	51.7000	+1.972%	3	71	-71.180%
2026-06-08	52.7000	52.7000	50.7000	50.7000	-13.407%	11	71	-70.611%
2026-06-03	55.5000	58.5500	55.5000	58.5500	-0.594%	11	70	-74.552%
2026-05-29	58.9000	58.9000	58.9000	58.9000	-1.833%	2	65	-74.703%
2026-05-28	59.2500	60.0000	59.2500	60.0000	+4.530%	11	67	-75.167%
2026-05-22	56.8500	57.4000	56.8500	57.4000	+0.175%	2	66	-74.042%
2026-05-18	55.7000	57.3000	55.7000	57.3000	+6.506%	4	66	-73.997%
2026-05-14	53.8000	53.8000	53.8000	53.8000	-2.004%	3	68	-72.305%
2026-05-13	54.9000	54.9000	54.9000	54.9000	-1.613%	2	66	-72.860%
2026-05-12	55.7000	55.8000	55.7000	55.8000	+8.645%	2	66	-73.297%
2026-05-05	51.5000	51.5000	51.3600	51.3600	-7.292%	5	66	-70.989%
2026-05-04	55.4000	55.4000	55.4000	55.4000	-8.126%	1	64	-73.105%
2026-05-01	61.5000	61.5000	60.1000	60.3000	-9.050%	10	61	-75.290%
2026-04-29	66.3000	66.3000	66.3000	66.3000	-1.045%	1	61	-77.526%
2026-04-28	67.0000	67.0000	67.0000	67.0000	+1.515%	1	60	-77.761%
2026-04-27	66.0000	66.0000	66.0000	66.0000	-10.811%	1	59	-77.424%
2026-04-22	74.0000	74.0000	74.0000	74.0000	-14.352%	1	59	-79.865%
2026-04-21	86.4000	86.4000	86.4000	86.4000	-7.840%	1	59	-82.755%
2026-04-15	93.7500	93.7500	93.7500	93.7500	-4.822%	3	59	-84.107%
2026-03-23	98.5000	98.5000	98.5000	98.5000	-3.902%	2	62	-84.873%
2026-03-11	102.5000	102.5000	102.5000	102.5000	+0.589%	1	60	-85.463%
2026-03-10	101.9000	101.9000	101.9000	101.9000	-8.198%	1	60	-85.378%
2026-03-02	111.0000	111.0000	111.0000	111.0000	+12.121%	2	60	-86.577%
2026-02-27	99.0000	99.0000	99.0000	99.0000	+26.115%	1	58	-84.949%
2026-02-25	78.5000	78.5000	78.5000	78.5000	-10.795%	1	58	-81.019%
2026-02-06	88.0000	88.0000	88.0000	88.0000	+4.949%	1	58	-83.068%
2026-02-02	81.6500	83.8500	81.5500	83.8500	-10.321%	3	57	-82.230%
2026-01-26	93.5000	93.5000	93.5000	93.5000	-0.754%	1	57	-84.064%
2026-01-22	94.2300	94.2300	94.2100	94.2100	+6.104%	2	57	-84.184%
2026-01-20	88.7900	88.7900	88.7900	88.7900	+7.234%	2	58	-83.219%
2026-01-16	82.8000	82.8000	82.8000	82.8000	-12.055%	1	57	-82.005%
2026-01-13	94.1500	94.1500	94.1500	94.1500	+16.235%	2	57	-84.174%
2026-01-12	81.0000	81.0000	81.0000	81.0000	+35.000%	1	55	-81.605%
2026-01-06	60.0000	60.0000	60.0000	60.0000	+6.914%	2	55	-75.167%
2026-01-05	56.1200	56.1200	56.1200	56.1200	+45.088%	4	51	-73.450%
2025-12-05	38.6800	38.6800	38.6800	38.6800	-5.312%	1	51	-61.479%
2025-12-04	40.6300	40.8500	40.6300	40.8500	+16.714%	2	51	-63.525%
2025-12-01	35.0000	35.0000	35.0000	35.0000	-5.405%	1	51	-57.429%
2025-11-28	37.0000	37.0000	37.0000	37.0000	-6.329%	48	50	-59.730%
2025-11-24	37.9100	39.5000	37.7500	39.5000	-2.469%	20	50	-62.278%
2025-11-21	40.8800	40.8800	40.5000	40.5000	-7.829%	27	70	-63.210%
2025-11-20	44.3600	44.3600	43.9400	43.9400	-4.478%	58	78	-66.090%
2025-11-13	46.0000	46.0000	46.0000	46.0000	-9.804%	1	51	-67.609%
2025-11-11	49.2000	52.0000	49.2000	51.0000	+2.000%	50	52	-70.784%
2025-11-10	50.0000	50.0000	50.0000	50.0000	+7.643%	1	69	-70.200%
2025-11-07	46.4500	46.4500	46.4500	46.4500	+2.993%	18	70	-67.922%
2025-11-05	45.0000	45.1000	45.0000	45.1000	-3.632%	18	88	-66.962%
2025-10-31	46.5000	46.8000	46.5000	46.8000	+5.169%	25	70	-68.162%
2025-10-30	42.0000	44.5000	42.0000	44.5000	+5.952%	25	45	-66.517%
2025-10-16	42.0000	42.0000	42.0000	42.0000	-12.134%	1	20	-64.524%
2025-10-13	47.1100	47.8000	47.1100	47.8000	-17.586%	2	21	-68.828%
2025-10-08	53.7000	58.0000	53.7000	58.0000	+13.725%	20	21	-74.310%
2025-10-07	51.0000	51.0000	51.0000	51.0000	+37.763%	1	3	-70.784%
2025-09-24	36.9900	37.0200	36.9900	37.0200	+6.379%	2	3	-59.751%
2025-09-16	34.8000	34.8000	34.8000	34.8000	0.000%	1	1	-57.184%

.dark-mode .CcWYr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcWYr3{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20280121C300LHX Jan 21 2028 300.00 Call (LHX280121C00300000)option OPRA

LHX20280121C300
LHX Jan 21 2028 300.00 Call (LHX280121C00300000)
option OPRA