Dark

LHX20270115C400
LHX Jan 15 2027 400.00 Call (LHX270115C00400000)
option OPRA

EOD

Sep 25, 2026

0.2000-73.333%(-0.5500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.2000	0.2000	-73.333%	1	140	0.000%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+50.000%	1	140	-73.333%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+42.857%	2	140	-60.000%
2026-08-26	0.4000	0.4000	0.3500	0.3500	-50.000%	6	140	-42.857%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-13.580%	1	134	-71.429%
2026-08-17	0.7900	0.8100	0.7900	0.8100	-19.000%	6	133	-75.309%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-42.857%	1	139	-80.000%
2026-08-10	1.4000	1.7500	1.4000	1.7500	+12.903%	2	138	-88.571%
2026-08-05	1.5500	1.5500	1.5500	1.5500	+6.897%	4	136	-87.097%
2026-08-04	1.4000	1.4500	1.4000	1.4500	+3.571%	11	140	-86.207%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+86.667%	1	151	-85.714%
2026-07-30	1.0000	2.7500	0.7500	0.7500	-74.138%	12	151	-73.333%
2026-07-27	2.9000	2.9000	2.9000	2.9000	0.000%	1	142	-93.103%
2026-07-24	3.0000	3.0000	2.9000	2.9000	-3.333%	2	141	-93.103%
2026-07-23	2.5000	3.0000	2.5000	3.0000	+64.835%	3	140	-93.333%
2026-07-20	1.8200	1.8200	1.8200	1.8200	-9.000%	1	138	-89.011%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-4.762%	1	138	-90.000%
2026-07-10	2.1700	2.1700	2.1000	2.1000	-25.000%	7	138	-90.476%
2026-07-01	3.0000	3.1000	2.8000	2.8000	+4.089%	12	144	-92.857%
2026-06-22	2.4000	2.6900	2.4000	2.6900	-20.414%	6	132	-92.565%
2026-06-18	5.0000	5.0000	3.3800	3.3800	-39.643%	25	130	-94.083%
2026-06-17	5.6000	5.6000	5.6000	5.6000	+2.190%	1	130	-96.429%
2026-06-11	5.2000	5.8000	5.2000	5.4800	+5.385%	18	130	-96.350%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-16.129%	1	114	-96.154%
2026-06-05	5.0000	6.2000	5.0000	6.2000	+6.897%	6	113	-96.774%
2026-06-03	5.8000	5.8000	5.8000	5.8000	-16.185%	1	114	-96.552%
2026-06-01	6.2000	6.9200	6.2000	6.9200	+2.823%	4	113	-97.110%
2026-05-27	6.7300	6.7300	6.7300	6.7300	-4.539%	1	109	-97.028%
2026-05-26	7.0500	7.0500	7.0500	7.0500	+5.224%	1	109	-97.163%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+11.667%	1	109	-97.015%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-11.111%	2	109	-96.667%
2026-05-18	6.4900	6.7500	6.4900	6.7500	+3.369%	3	108	-97.037%
2026-05-14	6.5300	6.5300	6.5300	6.5300	+13.565%	1	108	-96.937%
2026-05-13	5.8000	5.8000	5.0000	5.7500	-15.441%	4	110	-96.522%
2026-05-12	6.4500	7.0000	6.4500	6.8000	+30.769%	17	110	-97.059%
2026-05-11	4.1500	5.2000	4.1500	5.2000	+1.961%	19	110	-96.154%
2026-05-08	5.7300	5.7300	5.1000	5.1000	-7.273%	5	94	-96.078%
2026-05-07	5.5000	5.5000	5.4000	5.5000	0.000%	6	91	-96.364%
2026-05-06	5.2300	5.5000	5.2300	5.5000	-12.000%	3	85	-96.364%
2026-05-05	5.8000	6.2500	5.6200	6.2500	-3.846%	10	84	-96.800%
2026-05-04	6.8000	6.8000	6.5000	6.5000	-27.778%	2	84	-96.923%
2026-04-30	8.7500	9.0000	8.5000	9.0000	-9.639%	17	82	-97.778%
2026-04-27	9.2600	9.9600	9.2600	9.9600	+8.261%	2	80	-97.992%
2026-04-24	10.7000	10.7000	9.2000	9.2000	-29.231%	19	79	-97.826%
2026-04-22	14.6000	14.6000	13.0000	13.0000	-15.584%	17	70	-98.462%
2026-04-21	16.2000	16.2000	15.4000	15.4000	-20.000%	16	53	-98.701%
2026-04-20	19.2500	19.2500	19.2500	19.2500	-11.085%	2	53	-98.961%
2026-04-15	21.6500	21.6500	21.6500	21.6500	-3.821%	1	51	-99.076%
2026-04-13	22.5200	22.5200	22.5100	22.5100	+0.942%	3	50	-99.112%
2026-04-10	22.3000	22.3000	22.3000	22.3000	-11.155%	1	50	-99.103%
2026-04-08	25.9500	25.9500	25.1000	25.1000	-4.599%	2	49	-99.203%
2026-04-02	26.3100	26.3100	26.3100	26.3100	+25.286%	1	46	-99.240%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-7.773%	6	46	-99.048%
2026-03-24	22.7700	22.7700	22.7700	22.7700	-15.667%	2	46	-99.122%
2026-03-23	27.5000	27.5000	26.8600	27.0000	-10.359%	4	46	-99.259%
2026-03-19	30.1200	30.1200	30.1200	30.1200	-5.283%	1	46	-99.336%
2026-03-17	32.3500	32.3500	31.8000	31.8000	-0.532%	3	46	-99.371%
2026-03-16	33.3000	33.6000	31.9700	31.9700	+6.567%	5	45	-99.374%
2026-03-13	30.0000	30.0000	30.0000	30.0000	+0.671%	2	42	-99.333%
2026-03-11	29.8000	29.8000	29.8000	29.8000	-3.247%	1	44	-99.329%
2026-03-10	31.5900	31.5900	30.8000	30.8000	-3.750%	3	43	-99.351%
2026-03-09	32.0000	32.0000	32.0000	32.0000	+6.667%	2	40	-99.375%
2026-03-06	28.2500	30.0000	28.2500	30.0000	-12.485%	2	40	-99.333%
2026-03-03	34.2800	34.2800	34.2800	34.2800	-3.437%	1	39	-99.417%
2026-03-02	34.2500	35.5000	34.2500	35.5000	+34.725%	2	38	-99.437%
2026-02-24	26.3500	26.3500	26.3500	26.3500	+6.680%	1	39	-99.241%
2026-02-19	24.7000	24.7000	24.7000	24.7000	+17.619%	1	40	-99.190%
2026-02-13	23.0000	23.0000	21.0000	21.0000	0.000%	2	39	-99.048%
2026-02-10	21.7500	21.7500	21.0000	21.0000	-9.091%	3	39	-99.048%
2026-02-09	23.1000	23.1000	23.1000	23.1000	+5.000%	1	37	-99.134%
2026-02-06	22.0000	22.0000	22.0000	22.0000	-4.348%	1	37	-99.091%
2026-02-05	23.0000	23.0000	23.0000	23.0000	+12.195%	1	36	-99.130%
2026-02-03	20.5000	20.5000	20.5000	20.5000	+7.895%	5	35	-99.024%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-29.630%	5	40	-98.947%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+8.347%	1	36	-99.259%
2026-01-26	26.0000	26.0000	24.9200	24.9200	+8.348%	5	36	-99.197%
2026-01-22	23.0000	23.0000	23.0000	23.0000	+16.456%	6	40	-99.130%
2026-01-20	19.7500	19.7500	19.7500	19.7500	-5.952%	1	40	-98.987%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-5.235%	2	39	-99.048%
2026-01-13	25.5000	26.0000	22.1600	22.1600	+14.819%	11	39	-99.097%
2026-01-12	19.3000	19.4000	19.3000	19.3000	+12.209%	26	33	-98.964%
2026-01-09	17.4000	17.4000	17.2000	17.2000	+102.353%	6	7	-98.837%
2026-01-07	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-97.647%

.dark-mode .J7JZqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7JZqK{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C400LHX Jan 15 2027 400.00 Call (LHX270115C00400000)option OPRA

LHX20270115C400
LHX Jan 15 2027 400.00 Call (LHX270115C00400000)
option OPRA