Dark

LHX20270115C370
LHX Jan 15 2027 370.00 Call (LHX270115C00370000)
option OPRA

Inactive

Aug 26, 2026

0.7500-13.793%(-0.1200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7500	0.7500	0.7500	0.7500	-13.793%	16	538	0.000%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-11.224%	2	523	-13.793%
2026-08-24	0.9800	0.9800	0.9800	0.9800	-14.783%	1	523	-23.469%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-30.303%	1	523	-34.783%
2026-08-19	1.6500	1.6500	1.6500	1.6500	0.000%	1	523	-54.545%
2026-08-17	2.1000	2.7000	1.6500	1.6500	-34.000%	29	523	-54.545%
2026-08-13	2.5000	2.5000	2.5000	2.5000	-23.780%	1	522	-70.000%
2026-08-10	3.2800	3.2800	3.2800	3.2800	+17.143%	1	522	-77.134%
2026-08-07	2.8000	2.8000	2.8000	2.8000	0.000%	1	523	-73.214%
2026-08-04	2.3400	3.0000	2.3400	2.8000	+34.615%	14	523	-73.214%
2026-08-03	2.0800	2.0800	2.0800	2.0800	-66.179%	7	528	-63.942%
2026-07-29	6.1500	6.1500	6.1500	6.1500	+99.029%	5	521	-87.805%
2026-07-20	3.0900	3.0900	3.0900	3.0900	-11.966%	1	518	-75.728%
2026-07-17	3.7000	3.7000	3.5100	3.5100	+3.846%	3	518	-78.632%
2026-07-16	3.3000	3.3800	3.3000	3.3800	-51.645%	2	518	-77.811%
2026-07-02	7.0000	7.0000	6.9900	6.9900	+39.800%	4	517	-89.270%
2026-06-30	5.0400	5.0400	5.0000	5.0000	-10.714%	2	517	-85.000%
2026-06-23	5.6000	5.6000	5.6000	5.6000	+7.692%	1	517	-86.607%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-47.475%	1	518	-85.577%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-12.389%	1	520	-92.424%
2026-06-05	11.3000	11.3000	11.3000	11.3000	+11.881%	1	520	-93.363%
2026-06-03	8.4000	10.1000	8.4000	10.1000	-8.182%	3	520	-92.574%
2026-06-02	11.0000	11.0000	11.0000	11.0000	0.000%	2	523	-93.182%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-9.091%	2	523	-93.182%
2026-05-29	11.6500	12.1000	11.6500	12.1000	+7.080%	3	523	-93.802%
2026-05-28	11.3000	11.3000	11.3000	11.3000	-4.237%	1	521	-93.363%
2026-05-27	11.0000	11.8000	11.0000	11.8000	+7.273%	6	521	-93.644%
2026-05-26	12.0000	12.0000	11.0000	11.0000	-3.509%	21	526	-93.182%
2026-05-22	11.3000	11.4000	11.3000	11.4000	0.000%	20	539	-93.421%
2026-05-19	11.4000	11.4000	11.4000	11.4000	+0.974%	3	519	-93.421%
2026-05-18	11.2900	11.2900	11.2900	11.2900	+12.900%	1	518	-93.357%
2026-05-13	10.0000	10.0000	10.0000	10.0000	-10.714%	1	518	-92.500%
2026-05-12	11.6000	11.6000	10.8000	11.2000	+21.739%	8	518	-93.304%
2026-05-11	9.2000	9.2000	9.2000	9.2000	-5.155%	1	518	-91.848%
2026-05-07	9.6000	9.7000	9.6000	9.7000	+1.042%	3	515	-92.268%
2026-05-06	9.0000	9.8300	9.0000	9.6000	-8.571%	9	515	-92.188%
2026-05-05	10.5000	10.5000	10.5000	10.5000	-14.634%	1	517	-92.857%
2026-05-04	12.7000	12.7000	12.3000	12.3000	-12.143%	9	518	-93.902%
2026-05-01	14.3000	14.3000	14.0000	14.0000	-16.914%	2	520	-94.643%
2026-04-28	16.8500	16.8500	16.8500	16.8500	+8.780%	1	520	-95.549%
2026-04-27	15.4900	15.4900	15.4900	15.4900	+3.267%	1	519	-95.158%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-21.053%	1	519	-95.000%
2026-04-23	20.0000	20.0000	19.0000	19.0000	-16.300%	7	520	-96.053%
2026-04-21	22.7000	22.7000	22.7000	22.7000	-18.609%	2	520	-96.696%
2026-04-20	28.3200	28.3200	27.8900	27.8900	-3.828%	7	520	-97.311%
2026-04-17	30.4400	30.4400	29.0000	29.0000	-9.657%	8	521	-97.414%
2026-04-15	32.1000	32.1000	32.1000	32.1000	-18.528%	1	516	-97.664%
2026-04-09	39.4000	39.4000	39.4000	39.4000	+3.222%	2	516	-98.096%
2026-04-08	38.1700	38.1700	38.1700	38.1700	+19.655%	3	516	-98.035%
2026-03-31	31.9000	31.9000	31.9000	31.9000	+10.076%	6	516	-97.649%
2026-03-30	29.1300	29.1300	28.9800	28.9800	-8.000%	2	510	-97.412%
2026-03-27	33.1500	33.1500	31.0000	31.5000	-5.006%	6	509	-97.619%
2026-03-26	33.0000	33.1600	33.0000	33.1600	-7.478%	500	508	-97.738%
2026-03-23	35.8400	35.8400	35.8400	35.8400	-20.000%	1	35	-97.907%
2026-03-19	44.8000	44.8000	44.8000	44.8000	+2.120%	1	36	-98.326%
2026-03-17	43.8700	43.8700	43.8700	43.8700	+2.023%	1	36	-98.290%
2026-03-16	45.2000	45.2000	43.0000	43.0000	+2.381%	2	37	-98.256%
2026-03-12	43.2000	43.2000	42.0000	42.0000	-2.326%	6	37	-98.214%
2026-03-06	43.2500	43.7600	43.0000	43.0000	+11.543%	5	34	-98.256%
2026-03-05	42.4000	42.4000	38.5500	38.5500	-12.187%	2	36	-98.054%
2026-03-04	43.1000	43.9000	42.8900	43.9000	-7.966%	5	35	-98.292%
2026-03-03	46.0000	47.7000	46.0000	47.7000	-0.811%	3	30	-98.428%
2026-03-02	47.0000	48.0900	47.0000	48.0900	+13.153%	2	31	-98.440%
2026-02-27	39.6000	42.5000	39.6000	42.5000	+39.803%	2	29	-98.235%
2026-02-26	30.4000	30.4000	30.4000	30.4000	+3.754%	1	28	-97.533%
2026-02-25	29.3000	29.3000	29.3000	29.3000	-18.611%	6	22	-97.440%
2026-02-24	36.0000	36.0000	36.0000	36.0000	-2.703%	1	22	-97.917%
2026-02-20	37.0000	37.0000	37.0000	37.0000	+14.907%	3	21	-97.973%
2026-02-13	32.2000	32.2000	32.2000	32.2000	+12.587%	1	17	-97.671%
2026-02-12	28.6000	28.6000	28.6000	28.6000	-3.574%	3	17	-97.378%
2026-02-11	29.6600	29.6600	29.6600	29.6600	+4.070%	1	14	-97.471%
2026-02-04	28.5000	28.5000	28.5000	28.5000	-0.350%	1	13	-97.368%
2026-01-30	29.4000	29.4000	28.6000	28.6000	-20.556%	2	12	-97.378%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-9.022%	1	11	-97.917%
2026-01-28	37.6700	39.5700	37.6700	39.5700	+32.785%	3	11	-98.105%
2026-01-20	31.5000	31.5000	29.8000	29.8000	-8.308%	3	9	-97.483%
2026-01-16	32.2500	32.5000	32.2500	32.5000	+1.881%	4	9	-97.692%
2026-01-14	32.0000	32.0000	31.9000	31.9000	+7.444%	4	9	-97.649%
2026-01-13	29.6900	29.6900	29.6900	29.6900	+14.766%	3	6	-97.474%
2026-01-09	25.8700	25.8700	25.8700	25.8700	+24.976%	2	4	-97.101%
2026-01-08	20.7000	20.7000	20.7000	20.7000	+250.254%	1	2	-96.377%
2025-12-16	5.8800	5.9100	5.8800	5.9100	-46.273%	4	2	-87.310%
2025-10-01	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-93.182%

.dark-mode .SxVBpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxVBpW{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C370LHX Jan 15 2027 370.00 Call (LHX270115C00370000)option OPRA

LHX20270115C370
LHX Jan 15 2027 370.00 Call (LHX270115C00370000)
option OPRA