Dark

LHX20270115C350
LHX Jan 15 2027 350.00 Call (LHX270115C00350000)
option OPRA

EOD

Sep 28, 2026

0.3500-12.500%(-0.0500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7000	0.7000	0.3500	0.3500	-12.500%	27	238	0.000%
2026-09-24	0.6000	0.6000	0.4000	0.4000	-60.000%	10	216	-12.500%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+7.527%	1	206	-65.000%
2026-09-09	0.9300	0.9300	0.9300	0.9300	-25.600%	3	206	-62.366%
2026-09-02	1.2800	1.2800	1.2500	1.2500	-16.667%	4	203	-72.000%
2026-08-31	1.4400	1.5000	1.4400	1.5000	+11.111%	2	203	-76.667%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-18.675%	2	203	-74.074%
2026-08-25	1.6000	1.6600	1.6000	1.6600	+38.333%	2	201	-78.916%
2026-08-24	1.6000	1.6000	1.2000	1.2000	-33.333%	3	201	-70.833%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-28.000%	8	203	-80.556%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-13.194%	8	197	-86.000%
2026-08-17	4.4000	4.4000	2.8800	2.8800	-39.368%	9	189	-87.847%
2026-08-14	4.7500	4.7500	4.7500	4.7500	+2.814%	1	185	-92.632%
2026-08-13	4.6200	4.6200	4.6200	4.6200	+10.000%	2	186	-92.424%
2026-08-07	5.1300	5.1300	4.2000	4.2000	-25.664%	3	186	-91.667%
2026-08-06	5.6500	5.6500	5.6500	5.6500	+3.670%	1	185	-93.805%
2026-08-04	5.0000	5.4500	5.0000	5.4500	+70.313%	2	186	-93.578%
2026-07-31	3.2000	3.2000	3.2000	3.2000	+12.281%	2	188	-89.063%
2026-07-30	3.4400	3.4400	2.6500	2.8500	-70.000%	23	188	-87.719%
2026-07-23	9.5000	9.5000	9.5000	9.5000	+86.275%	1	198	-96.316%
2026-07-22	5.1000	5.1000	5.1000	5.1000	-12.671%	1	199	-93.137%
2026-07-20	5.8400	5.8400	5.8400	5.8400	-8.607%	1	199	-94.007%
2026-07-17	6.3900	6.3900	6.3900	6.3900	-12.466%	1	200	-94.523%
2026-07-09	7.5000	7.5000	7.3000	7.3000	-27.000%	4	200	-95.205%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-4.031%	5	200	-96.500%
2026-07-02	10.4200	10.4200	10.4200	10.4200	+13.880%	1	195	-96.641%
2026-06-30	9.1500	9.1500	9.1500	9.1500	+14.375%	1	195	-96.175%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-3.614%	1	194	-95.625%
2026-06-26	8.7100	9.0000	8.3000	8.3000	+3.750%	5	194	-95.783%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-10.011%	2	193	-95.625%
2026-06-24	8.8900	8.8900	8.8900	8.8900	+18.533%	1	193	-96.063%
2026-06-22	8.8000	8.9000	7.5000	7.5000	-19.355%	11	193	-95.333%
2026-06-18	12.0000	12.0000	9.3000	9.3000	-40.193%	7	194	-96.237%
2026-06-17	15.5500	16.2000	15.5500	15.5500	+21.484%	3	194	-97.749%
2026-06-09	12.8000	12.8000	12.8000	12.8000	+1.106%	1	194	-97.266%
2026-06-08	14.0000	14.0000	12.0800	12.6600	-18.323%	6	195	-97.235%
2026-06-05	15.7700	15.7700	15.1000	15.5000	+20.717%	6	194	-97.742%
2026-06-03	12.8400	12.8400	12.8400	12.8400	-17.001%	1	199	-97.274%
2026-06-01	15.6400	16.3000	15.0000	15.4700	-6.242%	10	199	-97.738%
2026-05-28	16.5000	16.5000	16.5000	16.5000	+3.774%	1	196	-97.879%
2026-05-27	16.0000	16.0000	15.9000	15.9000	-4.505%	2	197	-97.799%
2026-05-26	16.0400	16.6500	16.0400	16.6500	+0.909%	5	196	-97.898%
2026-05-22	16.4000	16.5000	16.4000	16.5000	+2.421%	4	196	-97.879%
2026-05-19	16.3500	16.3500	15.6200	16.1100	0.000%	6	192	-97.827%
2026-05-18	16.1100	16.1100	16.1100	16.1100	+0.687%	1	189	-97.827%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+9.966%	1	189	-97.813%
2026-05-13	15.0000	15.0000	14.5500	14.5500	+20.248%	4	188	-97.595%
2026-05-11	12.1000	12.1000	12.1000	12.1000	-6.923%	1	188	-97.107%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-7.143%	1	187	-97.308%
2026-05-07	14.1000	14.1000	13.8500	14.0000	-5.724%	24	186	-97.500%
2026-05-05	14.8500	14.8500	14.8500	14.8500	-17.500%	1	164	-97.643%
2026-05-01	18.0000	18.0000	18.0000	18.0000	-16.821%	1	164	-98.056%
2026-04-30	20.6000	21.6400	20.6000	21.6400	-8.499%	2	164	-98.383%
2026-04-29	23.6500	23.6500	23.6500	23.6500	+0.638%	2	164	-98.520%
2026-04-28	23.5000	23.5000	23.5000	23.5000	+6.528%	1	164	-98.511%
2026-04-27	22.9000	23.0000	21.4700	22.0600	+7.087%	10	158	-98.413%
2026-04-24	20.7000	20.7000	20.5300	20.6000	-24.542%	6	153	-98.301%
2026-04-23	27.3000	27.3000	27.3000	27.3000	-0.365%	1	152	-98.718%
2026-04-22	27.4000	27.4000	27.4000	27.4000	-15.744%	5	152	-98.723%
2026-04-21	32.5200	32.5200	32.5200	32.5200	-15.642%	1	152	-98.924%
2026-04-17	40.5600	40.5600	38.5500	38.5500	-6.907%	2	153	-99.092%
2026-04-16	41.0000	41.4100	41.0000	41.4100	-4.695%	4	153	-99.155%
2026-04-14	43.4500	43.4500	43.4500	43.4500	-9.985%	1	153	-99.194%
2026-04-09	48.2700	48.2700	48.2700	48.2700	+7.029%	1	152	-99.275%
2026-04-07	45.1000	45.1000	45.1000	45.1000	-1.313%	1	153	-99.224%
2026-04-06	45.7000	45.7000	45.7000	45.7000	-2.350%	3	154	-99.234%
2026-04-02	45.1900	46.8000	45.1900	46.8000	+25.469%	5	154	-99.252%
2026-03-30	39.9200	39.9200	37.3000	37.3000	-6.493%	2	154	-99.062%
2026-03-27	40.0000	40.1200	39.5800	39.8900	-10.860%	11	155	-99.123%
2026-03-26	44.7500	44.7500	44.7500	44.7500	+4.556%	1	157	-99.218%
2026-03-24	42.8000	42.8000	42.8000	42.8000	-2.727%	1	157	-99.182%
2026-03-23	44.0000	44.0000	44.0000	44.0000	-7.055%	1	158	-99.205%
2026-03-20	48.7500	48.7500	47.3400	47.3400	-12.056%	5	157	-99.261%
2026-03-19	53.8300	53.8300	53.8300	53.8300	-5.561%	1	157	-99.350%
2026-03-18	57.4000	57.9500	57.0000	57.0000	+2.888%	12	157	-99.386%
2026-03-17	55.4000	55.4000	55.4000	55.4000	+4.331%	1	159	-99.368%
2026-03-16	53.1000	53.1000	53.1000	53.1000	+5.546%	1	159	-99.341%
2026-03-13	52.8000	52.8000	50.3100	50.3100	-5.963%	6	159	-99.304%
2026-03-11	53.5000	53.5000	53.5000	53.5000	+0.943%	1	159	-99.346%
2026-03-10	51.2200	53.0000	51.2200	53.0000	-8.621%	4	159	-99.340%
2026-03-09	58.0000	58.0000	58.0000	58.0000	+19.711%	1	156	-99.397%
2026-03-06	48.4500	48.4500	48.4500	48.4500	+0.916%	1	156	-99.278%
2026-03-05	48.0100	48.0100	48.0100	48.0100	-8.027%	1	155	-99.271%
2026-03-04	52.4000	52.4000	52.2000	52.2000	-7.282%	2	155	-99.330%
2026-03-03	56.3600	56.3600	56.3000	56.3000	-8.455%	4	156	-99.378%
2026-03-02	60.5000	61.5000	60.5000	61.5000	+24.242%	11	157	-99.431%
2026-02-27	49.5000	49.5000	49.5000	49.5000	+33.784%	1	149	-99.293%
2026-02-25	45.6000	45.6000	34.6000	37.0000	-19.740%	38	147	-99.054%
2026-02-23	46.1000	46.1000	46.1000	46.1000	-6.320%	1	147	-99.241%
2026-02-20	49.2100	49.2100	49.2100	49.2100	+4.702%	1	148	-99.289%
2026-02-19	44.0500	47.8100	44.0500	47.0000	+9.302%	3	147	-99.255%
2026-02-18	43.0000	43.0000	43.0000	43.0000	+4.878%	1	148	-99.186%
2026-02-17	41.0000	41.0000	41.0000	41.0000	+1.235%	1	148	-99.146%
2026-02-13	40.9000	40.9000	40.5000	40.5000	+12.813%	6	143	-99.136%
2026-02-11	35.9000	35.9000	35.9000	35.9000	-5.402%	2	143	-99.025%
2026-02-10	37.9500	37.9500	37.9500	37.9500	-9.427%	3	143	-99.078%
2026-02-09	41.8500	41.9000	41.8500	41.9000	-0.711%	9	143	-99.165%
2026-02-06	41.1000	42.2000	41.1000	42.2000	+4.198%	8	142	-99.171%
2026-02-05	40.5000	40.5000	40.5000	40.5000	+12.033%	10	139	-99.136%
2026-02-04	36.3100	36.3100	36.1500	36.1500	-9.625%	7	129	-99.032%
2026-02-03	40.0000	40.0000	40.0000	40.0000	+9.290%	1	129	-99.125%
2026-02-02	36.6000	36.6000	36.6000	36.6000	-2.840%	1	128	-99.044%
2026-01-30	37.2800	37.7000	37.2100	37.6700	-18.109%	6	127	-99.071%
2026-01-29	50.3000	50.3000	46.0000	46.0000	-6.122%	11	123	-99.239%
2026-01-28	49.0000	49.0000	49.0000	49.0000	-2.584%	2	132	-99.286%
2026-01-27	47.0000	50.3000	47.0000	50.3000	+11.977%	45	132	-99.304%
2026-01-26	44.9200	44.9200	44.9200	44.9200	-1.814%	1	132	-99.221%
2026-01-23	47.3000	47.3000	45.7500	45.7500	-0.109%	2	131	-99.235%
2026-01-22	44.9000	45.8000	44.9000	45.8000	+11.707%	4	131	-99.236%
2026-01-21	41.3000	41.3000	41.0000	41.0000	+8.753%	10	129	-99.146%
2026-01-20	40.0500	40.0500	37.7000	37.7000	-8.849%	3	119	-99.072%
2026-01-16	38.0000	41.5200	38.0000	41.3600	+17.200%	10	111	-99.154%
2026-01-15	40.4000	40.4000	34.8200	35.2900	-9.675%	14	111	-99.008%
2026-01-14	37.9200	40.4000	37.9200	39.0700	+2.037%	7	101	-99.104%
2026-01-13	44.2000	48.0000	38.2900	38.2900	+2.517%	73	102	-99.086%
2026-01-12	37.3500	37.3500	37.0300	37.3500	+30.458%	5	34	-99.063%
2026-01-08	28.0000	28.6300	28.0000	28.6300	+33.163%	18	29	-98.778%
2026-01-07	23.0000	23.0000	21.5000	21.5000	0.000%	4	15	-98.372%
2026-01-06	20.0000	21.5000	20.0000	21.5000	+64.122%	12	13	-98.372%
2026-01-02	13.1000	13.1000	13.1000	13.1000	+11.966%	1	5	-97.328%
2025-11-21	11.7000	11.7000	11.7000	11.7000	-18.353%	1	4	-97.009%
2025-11-19	14.3300	14.3300	14.3300	14.3300	+0.844%	2	4	-97.558%
2025-11-14	14.2100	14.2100	14.2100	14.2100	-3.003%	1	5	-97.537%
2025-11-04	14.6500	14.6500	14.6500	14.6500	-26.750%	2	4	-97.611%
2025-10-30	19.9100	20.0000	19.9100	20.0000	+46.520%	4	6	-98.250%
2025-10-17	12.0000	13.6500	12.0000	13.6500	-26.613%	2	2	-97.436%
2025-10-08	18.6000	18.6000	18.6000	18.6000	0.000%	2	2	-98.118%

.dark-mode .VXf43f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXf43f{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C350LHX Jan 15 2027 350.00 Call (LHX270115C00350000)option OPRA

LHX20270115C350
LHX Jan 15 2027 350.00 Call (LHX270115C00350000)
option OPRA