Dark

LHX20270115C340
LHX Jan 15 2027 340.00 Call (LHX270115C00340000)
option OPRA

EOD

Sep 30, 2026

0.4500-66.667%(-0.9000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.4500	0.4500	-66.667%	4	62	0.000%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-42.553%	4	64	-66.667%
2026-08-28	2.3500	2.3500	2.3500	2.3500	+30.556%	1	63	-80.851%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+1.124%	4	63	-75.000%
2026-08-20	3.9500	3.9500	1.7800	1.7800	-49.143%	22	63	-74.719%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-36.364%	1	79	-87.143%
2026-08-12	5.5000	5.5000	5.5000	5.5000	+1.852%	1	80	-91.818%
2026-08-04	5.4000	5.4000	5.4000	5.4000	+24.138%	1	79	-91.667%
2026-08-03	4.3500	4.3500	4.3500	4.3500	+25.000%	16	78	-89.655%
2026-07-30	3.4000	3.4800	3.4000	3.4800	-66.826%	2	62	-87.069%
2026-07-29	10.7200	10.7200	10.4900	10.4900	+71.967%	2	63	-95.710%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-12.857%	1	63	-92.623%
2026-07-16	7.9000	7.9000	6.8900	7.0000	-13.043%	19	62	-93.571%
2026-07-15	8.4500	8.4500	8.0500	8.0500	+7.333%	17	73	-94.410%
2026-07-10	10.0000	10.0000	7.5000	7.5000	-27.885%	2	66	-94.000%
2026-07-08	10.4000	10.4000	10.4000	10.4000	-3.525%	5	66	-95.673%
2026-07-07	10.7800	10.7800	10.7800	10.7800	-16.563%	1	64	-95.826%
2026-07-02	14.5000	14.5000	12.9200	12.9200	+19.078%	2	63	-96.517%
2026-06-25	10.8500	10.8500	10.8500	10.8500	-0.092%	1	63	-95.853%
2026-06-23	10.8600	10.8600	10.8600	10.8600	+15.409%	1	63	-95.856%
2026-06-22	9.4100	9.4100	9.4100	9.4100	-22.488%	1	64	-95.218%
2026-06-18	13.1000	13.1000	12.1400	12.1400	-36.105%	2	62	-96.293%
2026-06-17	19.0000	19.0000	19.0000	19.0000	+22.581%	1	62	-97.632%
2026-06-08	15.8300	15.8300	15.5000	15.5000	-9.621%	2	62	-97.097%
2026-06-04	16.9300	17.1500	16.9300	17.1500	+13.576%	3	61	-97.376%
2026-06-03	17.0000	17.0000	15.1000	15.1000	-22.564%	4	59	-97.020%
2026-05-29	19.5000	19.5000	19.5000	19.5000	-1.015%	1	59	-97.692%
2026-05-28	19.7000	19.7000	19.7000	19.7000	+10.674%	1	59	-97.716%
2026-05-27	17.8000	17.8000	17.8000	17.8000	-3.784%	2	60	-97.472%
2026-05-22	18.5000	18.5000	18.5000	18.5000	0.000%	2	60	-97.568%
2026-05-20	18.5000	18.5000	18.5000	18.5000	+0.271%	2	60	-97.568%
2026-05-19	18.4500	18.4500	18.4500	18.4500	-6.818%	1	58	-97.561%
2026-05-12	18.0000	19.8000	18.0000	19.8000	+19.277%	5	58	-97.727%
2026-05-05	16.6000	16.6000	16.6000	16.6000	-16.162%	15	55	-97.289%
2026-05-04	21.2200	21.2200	19.8000	19.8000	-10.000%	12	40	-97.727%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-9.836%	1	40	-97.955%
2026-04-30	21.3000	25.0400	21.3000	24.4000	-5.792%	9	40	-98.156%
2026-04-27	26.9000	27.1000	25.9000	25.9000	0.000%	14	44	-98.263%
2026-04-24	25.9000	25.9000	25.9000	25.9000	-15.909%	1	36	-98.263%
2026-04-23	30.8000	30.8000	30.8000	30.8000	-17.910%	1	35	-98.539%
2026-04-21	37.5200	37.5200	37.5200	37.5200	-12.744%	2	33	-98.801%
2026-04-20	43.0000	43.0000	43.0000	43.0000	-14.172%	2	33	-98.953%
2026-04-13	50.0000	50.1000	49.7000	50.1000	0.000%	4	33	-99.102%
2026-04-08	50.5000	50.5000	50.1000	50.1000	+0.200%	2	33	-99.102%
2026-04-07	50.7000	50.7000	50.0000	50.0000	-4.943%	2	32	-99.100%
2026-04-06	52.7000	52.9700	52.2500	52.6000	-1.053%	16	31	-99.144%
2026-04-02	53.5400	53.5400	53.1600	53.1600	+6.554%	2	31	-99.153%
2026-04-01	49.6500	49.9400	49.4800	49.8900	+16.023%	11	31	-99.098%
2026-03-31	43.5500	45.0500	43.0000	43.0000	-1.376%	10	36	-98.953%
2026-03-30	44.1000	44.3100	42.6600	43.6000	-2.220%	22	30	-98.968%
2026-03-27	44.1400	44.8500	44.1400	44.5900	-9.185%	15	31	-98.991%
2026-03-25	49.1000	49.1000	49.1000	49.1000	-3.725%	3	31	-99.084%
2026-03-23	51.0000	51.0000	51.0000	51.0000	-18.686%	1	34	-99.118%
2026-03-18	63.0000	63.1600	62.6000	62.7200	+7.031%	8	34	-99.283%
2026-03-10	58.6000	58.6000	58.6000	58.6000	+2.807%	1	33	-99.232%
2026-03-06	57.0000	57.0000	57.0000	57.0000	+3.448%	1	36	-99.211%
2026-03-05	55.1000	55.1000	55.1000	55.1000	-11.014%	1	36	-99.183%
2026-03-03	61.9500	61.9500	61.9200	61.9200	+43.666%	2	37	-99.273%
2026-02-26	43.1000	43.1000	43.1000	43.1000	-15.984%	1	36	-98.956%
2026-02-24	51.3000	51.3000	51.3000	51.3000	-3.208%	2	36	-99.123%
2026-02-20	53.8100	53.8100	53.0000	53.0000	+26.794%	2	34	-99.151%
2026-02-11	42.7500	42.7500	41.8000	41.8000	-4.128%	3	34	-98.923%
2026-02-10	45.7900	45.7900	43.6000	43.6000	-9.167%	3	32	-98.968%
2026-02-09	48.5000	48.5000	48.0000	48.0000	+9.764%	2	30	-99.063%
2026-02-05	43.7300	43.7300	43.7300	43.7300	+6.659%	4	30	-98.971%
2026-02-02	41.0000	41.0000	41.0000	41.0000	-24.116%	1	30	-98.902%
2026-01-28	54.0300	54.0300	54.0300	54.0300	-1.764%	1	29	-99.167%
2026-01-27	53.0200	55.0000	52.2500	55.0000	+7.843%	4	29	-99.182%
2026-01-23	51.0000	51.0000	51.0000	51.0000	0.000%	1	29	-99.118%
2026-01-22	51.0000	51.0000	51.0000	51.0000	+12.088%	3	29	-99.118%
2026-01-21	45.5000	45.5000	45.5000	45.5000	+7.185%	1	26	-99.011%
2026-01-20	43.1800	43.1800	42.4500	42.4500	+0.592%	18	26	-98.940%
2026-01-16	42.0000	42.2000	41.6500	42.2000	+7.543%	5	30	-98.934%
2026-01-15	40.0000	40.0000	37.0000	39.2400	-12.703%	12	30	-98.853%
2026-01-14	41.6000	44.9500	41.6000	44.9500	+6.391%	9	20	-98.999%
2026-01-13	44.3500	44.3500	42.2500	42.2500	+2.078%	2	13	-98.935%
2026-01-12	41.2200	41.3900	41.2200	41.3900	+11.054%	3	11	-98.913%
2026-01-09	37.2700	37.2700	37.2700	37.2700	+0.054%	1	10	-98.793%
2026-01-08	37.2500	37.2500	37.2500	37.2500	+43.269%	1	10	-98.792%
2026-01-07	26.0000	26.0000	26.0000	26.0000	+18.830%	1	10	-98.269%
2026-01-05	21.8800	21.8800	21.8800	21.8800	+85.424%	1	9	-97.943%
2025-12-18	12.2000	12.2000	11.8000	11.8000	-15.714%	6	9	-96.186%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-26.316%	5	11	-96.786%
2025-11-13	19.4100	19.4100	18.8000	19.0000	-10.377%	8	9	-97.632%
2025-11-11	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-97.877%

.dark-mode .VPCqKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPCqKr{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C340LHX Jan 15 2027 340.00 Call (LHX270115C00340000)option OPRA

LHX20270115C340
LHX Jan 15 2027 340.00 Call (LHX270115C00340000)
option OPRA