Dark

LHX20270115C330
LHX Jan 15 2027 330.00 Call (LHX270115C00330000)
option OPRA

EOD

Sep 25, 2026

0.5000-37.500%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5000	0.5000	0.5000	-37.500%	1	84	0.000%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-27.273%	3	83	-37.500%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-20.290%	1	83	-54.545%
2026-09-10	1.3800	1.3800	1.3800	1.3800	-44.800%	1	82	-63.768%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-13.793%	1	82	-80.000%
2026-09-02	2.9000	2.9000	2.9000	2.9000	-6.149%	2	83	-82.759%
2026-08-31	3.0900	3.0900	3.0900	3.0900	-8.850%	1	83	-83.819%
2026-08-28	3.3900	3.3900	3.3900	3.3900	-7.123%	1	83	-85.251%
2026-08-21	3.6500	3.6500	3.6500	3.6500	+1.108%	1	83	-86.301%
2026-08-20	3.6100	3.6100	3.6100	3.6100	-29.216%	1	82	-86.150%
2026-08-19	5.1000	5.1000	5.1000	5.1000	+0.990%	1	83	-90.196%
2026-08-17	5.0500	5.0500	5.0500	5.0500	-41.618%	1	82	-90.099%
2026-08-13	8.6500	8.6500	8.6500	8.6500	-2.590%	2	82	-94.220%
2026-08-10	8.9300	8.9300	8.8800	8.8800	+4.471%	2	80	-94.369%
2026-08-07	8.4000	8.5000	8.3000	8.5000	-42.991%	14	80	-94.118%
2026-07-27	14.9100	14.9100	14.9100	14.9100	+5.745%	1	66	-96.647%
2026-07-23	14.1000	14.1000	14.1000	14.1000	+57.366%	1	66	-96.454%
2026-07-20	8.9600	8.9600	8.9600	8.9600	-1.538%	1	66	-94.420%
2026-07-17	10.3900	10.3900	9.1000	9.1000	-14.953%	6	67	-94.505%
2026-07-15	11.1700	11.1700	10.7000	10.7000	-6.957%	2	65	-95.327%
2026-07-09	11.5000	11.5000	11.5000	11.5000	-5.738%	1	65	-95.652%
2026-07-08	12.2000	12.2000	12.2000	12.2000	-10.949%	1	64	-95.902%
2026-07-07	16.9200	16.9200	13.7000	13.7000	+7.620%	4	64	-96.350%
2026-06-30	12.7300	12.7300	12.7300	12.7300	+2.661%	1	67	-96.072%
2026-06-29	12.4000	12.4000	12.4000	12.4000	+3.853%	2	66	-95.968%
2026-06-25	11.9400	11.9400	11.9400	11.9400	-4.785%	3	68	-95.812%
2026-06-23	12.5400	12.5400	12.5400	12.5400	+10.973%	1	68	-96.013%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-23.129%	1	68	-95.575%
2026-06-18	15.6000	15.6000	14.7000	14.7000	-34.667%	2	68	-96.599%
2026-06-17	22.5000	22.5000	22.5000	22.5000	0.000%	1	68	-97.778%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+17.188%	5	68	-97.778%
2026-06-10	19.8000	19.8000	19.2000	19.2000	-8.571%	15	70	-97.396%
2026-06-05	21.0000	21.0000	21.0000	21.0000	+4.478%	1	61	-97.619%
2026-06-04	20.1000	20.1000	20.1000	20.1000	-0.495%	1	61	-97.512%
2026-06-03	20.2000	20.2000	20.2000	20.2000	-7.973%	1	62	-97.525%
2026-06-01	21.9500	21.9500	21.9500	21.9500	-8.005%	1	62	-97.722%
2026-05-29	23.1000	23.8600	23.1000	23.8600	+1.966%	2	61	-97.904%
2026-05-28	24.2400	24.2400	23.4000	23.4000	+10.900%	3	60	-97.863%
2026-05-21	21.6700	21.6700	21.1000	21.1000	-1.402%	2	60	-97.630%
2026-05-15	21.4000	21.4000	21.4000	21.4000	+1.905%	1	59	-97.664%
2026-05-11	21.0000	21.0000	21.0000	21.0000	-10.638%	20	58	-97.619%
2026-05-04	23.5000	23.5000	23.5000	23.5000	-21.667%	2	38	-97.872%
2026-04-30	30.0000	30.0000	30.0000	30.0000	0.000%	1	36	-98.333%
2026-04-29	30.0000	30.0000	30.0000	30.0000	-14.286%	1	35	-98.333%
2026-04-23	37.0000	37.0000	35.0000	35.0000	-5.405%	9	35	-98.571%
2026-04-22	38.1500	38.1500	37.0000	37.0000	-11.905%	6	28	-98.649%
2026-04-21	43.0000	43.0000	42.0000	42.0000	-21.127%	6	25	-98.810%
2026-04-14	56.5000	56.5000	53.2500	53.2500	-10.938%	2	25	-99.061%
2026-04-09	59.7900	59.7900	59.7900	59.7900	+10.009%	5	26	-99.164%
2026-04-07	55.0000	55.0000	54.3500	54.3500	-7.975%	2	21	-99.080%
2026-04-06	58.8400	59.1000	58.6100	59.0600	+1.547%	8	21	-99.153%
2026-04-02	58.1600	58.1600	58.1600	58.1600	+5.439%	1	18	-99.140%
2026-04-01	55.2400	55.6900	55.1600	55.1600	+11.886%	7	18	-99.094%
2026-03-30	49.8300	49.8300	49.3000	49.3000	-3.371%	4	16	-98.986%
2026-03-27	51.8000	51.8000	50.9600	51.0200	-8.534%	9	16	-99.020%
2026-03-25	55.7800	55.7800	55.7800	55.7800	-2.805%	1	17	-99.104%
2026-03-20	57.5000	57.5000	57.3900	57.3900	-11.572%	4	16	-99.129%
2026-03-12	65.1000	65.5800	64.9000	64.9000	+0.154%	12	20	-99.230%
2026-03-10	64.5000	64.8000	64.5000	64.8000	+4.197%	4	17	-99.228%
2026-03-06	63.0000	63.0000	62.1900	62.1900	+0.306%	10	16	-99.196%
2026-02-27	62.0000	62.0000	62.0000	62.0000	+30.802%	1	16	-99.194%
2026-02-25	44.0000	48.0000	44.0000	47.4000	-16.180%	6	15	-98.945%
2026-02-20	56.5500	56.5500	56.5500	56.5500	+2.725%	1	15	-99.116%
2026-02-19	55.0500	55.0500	55.0500	55.0500	-5.494%	1	15	-99.092%
2026-01-23	57.7900	58.5500	57.7900	58.2500	+15.484%	5	16	-99.142%
2026-01-20	50.4400	50.4400	50.4400	50.4400	+10.955%	1	19	-99.009%
2026-01-15	45.2000	45.4600	45.2000	45.4600	-6.171%	2	18	-98.900%
2026-01-13	47.2800	48.4500	47.2800	48.4500	+5.786%	3	18	-98.968%
2026-01-12	47.1000	47.1000	45.8000	45.8000	+7.185%	3	16	-98.908%
2026-01-09	41.1200	42.7300	41.1200	42.7300	+8.534%	6	18	-98.830%
2026-01-08	40.0300	40.0300	39.3700	39.3700	+40.607%	2	14	-98.730%
2026-01-05	28.0000	28.0000	28.0000	28.0000	+93.103%	1	14	-98.214%
2025-12-09	14.5000	14.5000	14.5000	14.5000	+19.835%	1	14	-96.552%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-8.541%	1	14	-95.868%
2025-11-28	13.2300	13.2300	13.2300	13.2300	-40.673%	2	14	-96.221%
2025-11-13	22.2000	22.3000	22.0000	22.3000	-10.442%	9	14	-97.758%
2025-11-11	24.9000	24.9000	24.8000	24.9000	+21.582%	3	5	-97.992%
2025-10-28	20.4800	20.4800	20.4800	20.4800	-10.957%	1	2	-97.559%
2025-10-10	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-97.826%

.dark-mode .nqqqrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqqqrv{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C330LHX Jan 15 2027 330.00 Call (LHX270115C00330000)option OPRA

LHX20270115C330
LHX Jan 15 2027 330.00 Call (LHX270115C00330000)
option OPRA