Dark

LHX20270115C320
LHX Jan 15 2027 320.00 Call (LHX270115C00320000)
option OPRA

EOD

Sep 29, 2026

0.4000-60.000%(-0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-60.000%	1	39	0.000%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-41.176%	1	39	-60.000%
2026-09-15	1.7000	1.7000	1.7000	1.7000	-43.333%	2	40	-76.471%
2026-09-08	3.1000	3.1000	3.0000	3.0000	-21.053%	6	40	-86.667%
2026-09-02	3.8000	3.8000	3.8000	3.8000	+8.571%	2	42	-89.474%
2026-08-28	3.5000	4.1400	3.5000	3.5000	+2.639%	3	43	-88.571%
2026-08-26	3.4100	3.4100	3.4100	3.4100	-8.824%	1	40	-88.270%
2026-08-25	5.2000	5.2000	3.7000	3.7400	-19.222%	7	41	-89.305%
2026-08-21	5.0000	5.0000	4.5000	4.6300	-20.172%	4	46	-91.361%
2026-08-20	5.8000	5.8000	5.8000	5.8000	-9.375%	1	44	-93.103%
2026-08-19	6.4000	6.4000	6.4000	6.4000	-20.000%	1	45	-93.750%
2026-08-18	7.0000	8.0000	7.0000	8.0000	+6.667%	6	45	-95.000%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-33.333%	1	44	-94.667%
2026-08-13	11.2500	11.2500	11.2500	11.2500	+7.143%	2	44	-96.444%
2026-08-12	8.6800	10.5000	8.6800	10.5000	-16.667%	9	42	-96.190%
2026-08-10	12.6000	12.6000	12.6000	12.6000	+16.667%	2	37	-96.825%
2026-08-07	10.8000	10.8000	10.8000	10.8000	-11.837%	2	39	-96.296%
2026-08-06	13.0000	13.0000	12.2500	12.2500	+13.426%	4	39	-96.735%
2026-08-04	10.4000	10.8000	10.4000	10.8000	+24.138%	2	35	-96.296%
2026-07-31	8.7000	8.7000	8.7000	8.7000	+41.925%	1	35	-95.402%
2026-07-30	5.0000	6.1300	5.0000	6.1300	-66.133%	6	34	-93.475%
2026-07-28	18.1000	18.1000	18.1000	18.1000	-3.723%	1	35	-97.790%
2026-07-24	18.8000	18.8000	18.8000	18.8000	+8.357%	3	34	-97.872%
2026-07-23	18.4000	18.4000	17.3000	17.3500	+77.041%	7	35	-97.695%
2026-07-21	9.8000	9.8000	9.8000	9.8000	-10.909%	1	35	-95.918%
2026-07-20	11.0000	11.0000	11.0000	11.0000	-19.708%	1	36	-96.364%
2026-07-15	13.7000	13.7000	13.7000	13.7000	-2.143%	1	37	-97.080%
2026-06-22	14.0000	14.0000	14.0000	14.0000	-23.497%	1	36	-97.143%
2026-06-18	22.5000	22.5000	18.3000	18.3000	-27.953%	4	36	-97.814%
2026-06-17	25.4000	25.4000	25.4000	25.4000	+2.917%	1	36	-98.425%
2026-06-16	24.7900	24.7900	24.6800	24.6800	+3.697%	4	36	-98.379%
2026-06-11	25.0100	25.0100	23.8000	23.8000	-2.857%	5	32	-98.319%
2026-06-04	24.5000	24.5000	24.5000	24.5000	+1.660%	1	33	-98.367%
2026-06-03	24.1000	24.1000	24.1000	24.1000	-14.841%	1	33	-98.340%
2026-05-28	28.3000	28.3000	28.3000	28.3000	+5.400%	1	34	-98.587%
2026-05-27	26.8500	26.8500	26.8500	26.8500	-0.556%	1	34	-98.510%
2026-05-26	27.0000	27.0000	27.0000	27.0000	+5.469%	1	33	-98.519%
2026-05-21	25.6000	25.6000	25.6000	25.6000	+0.392%	1	33	-98.438%
2026-05-14	25.5000	25.5000	25.5000	25.5000	+1.594%	1	33	-98.431%
2026-05-12	25.1000	25.1000	25.1000	25.1000	+9.225%	1	33	-98.406%
2026-05-11	22.9800	22.9800	22.9800	22.9800	-8.080%	1	33	-98.259%
2026-05-05	25.0000	25.0000	25.0000	25.0000	-24.471%	1	33	-98.400%
2026-05-01	33.1000	33.1000	33.1000	33.1000	-9.809%	3	29	-98.792%
2026-04-28	36.7000	36.7000	36.7000	36.7000	+6.624%	1	29	-98.910%
2026-04-24	34.4200	34.4200	34.4200	34.4200	-47.386%	1	28	-98.838%
2026-04-06	65.2000	65.8400	65.1100	65.4200	+14.732%	26	29	-99.389%
2026-03-27	56.7800	57.3400	56.6400	57.0200	-11.045%	14	28	-99.298%
2026-03-20	64.1000	64.1000	64.1000	64.1000	-12.789%	1	23	-99.376%
2026-03-09	73.5000	73.5000	73.5000	73.5000	+7.237%	1	22	-99.456%
2026-03-06	68.8300	68.8300	68.2000	68.5400	+7.094%	8	23	-99.416%
2026-02-23	64.0000	64.0000	64.0000	64.0000	+21.442%	1	19	-99.375%
2026-02-11	52.7000	52.7000	52.7000	52.7000	-13.607%	1	19	-99.241%
2026-02-09	59.2500	61.0000	59.2500	61.0000	+5.028%	2	19	-99.344%
2026-02-06	58.0800	58.0800	58.0800	58.0800	+1.895%	2	19	-99.311%
2026-02-03	57.0000	57.0000	57.0000	57.0000	+7.547%	1	17	-99.298%
2026-02-02	53.0000	53.0000	53.0000	53.0000	-0.376%	1	17	-99.245%
2026-01-30	55.9200	55.9200	53.2000	53.2000	-14.194%	4	17	-99.248%
2026-01-29	62.0000	62.0000	62.0000	62.0000	+14.815%	1	18	-99.355%
2026-01-20	54.0000	54.0000	54.0000	54.0000	-1.818%	1	19	-99.259%
2026-01-13	54.4000	55.0000	54.4000	55.0000	+5.364%	2	18	-99.273%
2026-01-12	53.0000	53.0000	52.2000	52.2000	+18.636%	5	16	-99.234%
2026-01-08	45.5900	45.5900	44.0000	44.0000	+22.222%	2	21	-99.091%
2026-01-07	36.0000	36.0000	36.0000	36.0000	+8.434%	1	21	-98.889%
2026-01-06	33.2000	33.2000	33.2000	33.2000	+47.621%	1	20	-98.795%
2025-12-31	22.4900	22.4900	22.4900	22.4900	+0.402%	1	20	-98.221%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+25.000%	2	20	-98.214%
2025-12-16	18.0000	18.0000	17.9200	17.9200	-25.828%	2	22	-97.768%
2025-11-13	25.4000	25.5000	24.1600	24.1600	-16.401%	10	21	-98.344%
2025-11-11	27.8000	29.1000	27.8000	28.9000	+7.037%	8	15	-98.616%
2025-11-10	27.0000	27.0000	27.0000	27.0000	+18.943%	1	8	-98.519%
2025-10-31	22.7000	22.7000	22.7000	22.7000	-22.260%	1	7	-98.238%
2025-10-30	29.2000	29.2000	29.2000	29.2000	+22.689%	1	8	-98.630%
2025-10-15	23.8000	23.8000	23.8000	23.8000	-10.189%	1	7	-98.319%
2025-10-03	26.5000	26.5000	26.5000	26.5000	+1.923%	3	6	-98.491%
2025-10-02	26.0000	26.0000	26.0000	26.0000	-4.059%	1	6	-98.462%
2025-10-01	27.1000	27.1000	27.1000	27.1000	+20.444%	3	5	-98.524%
2025-09-29	22.5000	22.5000	22.5000	22.5000	+37.195%	1	2	-98.222%
2025-09-16	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-97.561%

.dark-mode .ZqgFVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqgFVr{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C320LHX Jan 15 2027 320.00 Call (LHX270115C00320000)option OPRA

LHX20270115C320
LHX Jan 15 2027 320.00 Call (LHX270115C00320000)
option OPRA