Dark

LHX20270115C310
LHX Jan 15 2027 310.00 Call (LHX270115C00310000)
option OPRA

EOD

Sep 30, 2026

1.15+27.778%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.1500	1.1500	1.1500	+27.778%	3	159	0.000%
2026-09-25	1.2700	1.6500	0.9000	0.9000	+5.882%	4	162	+27.778%
2026-09-23	1.3400	1.3500	0.8500	0.8500	-16.667%	3	164	+35.294%
2026-09-22	1.7000	1.7000	1.0200	1.0200	-40.000%	27	167	+12.745%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-29.167%	1	178	-32.353%
2026-09-17	2.4500	2.4500	2.4000	2.4000	-5.882%	2	179	-52.083%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+10.870%	1	181	-54.902%
2026-09-14	2.3000	2.3000	2.3000	2.3000	+11.650%	1	182	-50.000%
2026-09-11	3.4000	3.4000	2.0600	2.0600	-31.333%	4	182	-44.175%
2026-09-10	2.0000	3.0000	2.0000	3.0000	-17.582%	2	186	-61.667%
2026-09-08	3.6400	3.6400	3.6400	3.6400	-12.710%	2	187	-68.407%
2026-09-03	4.1700	4.1700	4.1700	4.1700	-7.333%	1	185	-72.422%
2026-09-02	4.4400	4.5000	4.4400	4.5000	-19.643%	11	185	-74.444%
2026-08-31	4.8800	5.6000	4.8800	5.6000	+21.739%	102	184	-79.464%
2026-08-27	4.5500	4.6900	4.5500	4.6000	-8.000%	5	90	-75.000%
2026-08-25	3.9000	5.0000	3.9000	5.0000	0.000%	8	87	-77.000%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-21.507%	5	84	-77.000%
2026-08-21	6.3700	6.3700	6.3700	6.3700	-23.253%	4	89	-81.947%
2026-08-20	8.0000	8.3000	8.0000	8.3000	+1.220%	5	85	-86.145%
2026-08-19	8.2000	8.2000	8.2000	8.2000	-15.897%	1	90	-85.976%
2026-08-18	9.7500	9.7500	9.7500	9.7500	-31.675%	1	89	-88.205%
2026-08-14	14.2700	14.2700	14.2700	14.2700	+14.160%	2	88	-91.941%
2026-08-13	12.5000	12.5000	12.5000	12.5000	-9.420%	5	86	-90.800%
2026-08-07	13.9000	13.9000	13.8000	13.8000	+31.429%	7	86	-91.667%
2026-08-03	10.5000	10.8000	10.5000	10.5000	+34.443%	5	85	-89.048%
2026-07-30	8.0400	8.3000	7.7400	7.8100	-66.409%	24	81	-85.275%
2026-07-27	23.1200	23.2500	23.1200	23.2500	+8.140%	4	91	-95.054%
2026-07-24	21.5000	21.5000	21.5000	21.5000	+3.614%	1	87	-94.651%
2026-07-23	22.0600	22.1000	20.7500	20.7500	+63.386%	10	87	-94.458%
2026-07-21	12.7000	12.7000	12.7000	12.7000	-14.189%	1	80	-90.945%
2026-07-16	14.8000	14.8000	14.8000	14.8000	-27.805%	1	81	-92.230%
2026-07-08	19.7500	20.5000	19.7500	20.5000	-8.727%	2	80	-94.390%
2026-07-07	22.1000	22.4600	22.1000	22.4600	-10.518%	4	80	-94.880%
2026-07-02	25.0000	25.1000	25.0000	25.1000	+21.256%	6	80	-95.418%
2026-07-01	20.7000	20.7000	20.7000	20.7000	+10.224%	1	80	-94.444%
2026-06-30	18.7800	18.7800	18.7800	18.7800	-14.481%	2	80	-93.876%
2026-06-25	21.9600	21.9600	21.9600	21.9600	+18.447%	1	78	-94.763%
2026-06-23	18.5400	18.5400	18.5400	18.5400	+3.000%	1	77	-93.797%
2026-06-22	17.4000	18.0000	17.4000	18.0000	-18.182%	17	77	-93.611%
2026-06-18	25.0000	25.0000	22.0000	22.0000	-30.534%	6	62	-94.773%
2026-06-17	31.6700	31.6700	31.6700	31.6700	+25.774%	1	62	-96.369%
2026-06-15	25.1800	25.1800	25.1800	25.1800	-23.697%	4	62	-95.433%
2026-06-11	28.8000	33.4000	28.8000	33.0000	+22.222%	4	62	-96.515%
2026-06-09	27.0000	27.0000	27.0000	27.0000	-14.286%	4	62	-95.741%
2026-06-05	31.5000	31.5000	31.5000	31.5000	+7.143%	2	62	-96.349%
2026-06-04	28.4900	29.4000	28.4900	29.4000	+2.261%	4	61	-96.088%
2026-06-03	28.2300	28.7500	28.2300	28.7500	-5.428%	11	64	-96.000%
2026-06-01	30.4000	30.4000	30.4000	30.4000	-6.462%	1	54	-96.217%
2026-05-28	32.5000	32.5000	32.5000	32.5000	+6.036%	1	54	-96.462%
2026-05-27	30.6200	30.7800	30.6200	30.6500	+0.492%	3	54	-96.248%
2026-05-26	31.9000	31.9000	30.5000	30.5000	-3.175%	4	54	-96.230%
2026-05-22	31.5000	31.5000	31.5000	31.5000	+14.922%	3	53	-96.349%
2026-05-11	27.4100	27.4100	27.4100	27.4100	-0.327%	1	53	-95.804%
2026-05-05	30.9000	30.9000	27.5000	27.5000	-16.184%	4	53	-95.818%
2026-05-04	32.8100	32.8100	32.8100	32.8100	-17.355%	5	53	-96.495%
2026-04-24	39.7000	39.7000	39.7000	39.7000	-34.380%	1	53	-97.103%
2026-04-10	60.5000	60.5000	60.5000	60.5000	-15.621%	5	54	-98.099%
2026-04-06	72.4600	72.4600	71.4700	71.7000	+13.791%	18	55	-98.396%
2026-03-27	63.5000	63.7900	62.7800	63.0100	-23.392%	12	54	-98.175%
2026-03-18	82.2500	82.2500	82.2500	82.2500	-6.043%	3	54	-98.602%
2026-03-02	87.5400	87.5400	87.5400	87.5400	+47.126%	1	51	-98.686%
2026-02-25	59.5000	59.5000	59.5000	59.5000	-14.388%	1	50	-98.067%
2026-02-24	69.5000	69.5000	69.5000	69.5000	+13.377%	2	50	-98.345%
2026-02-17	61.3000	61.3000	61.3000	61.3000	-5.343%	1	50	-98.124%
2026-02-13	64.7600	64.7600	64.7600	64.7600	+4.250%	5	45	-98.224%
2026-01-30	62.1200	62.1200	62.1200	62.1200	-16.190%	3	45	-98.149%
2026-01-27	74.1200	74.1200	74.1200	74.1200	+7.420%	1	45	-98.448%
2026-01-22	69.0000	69.0000	69.0000	69.0000	+18.455%	3	46	-98.333%
2026-01-15	58.2500	58.2500	58.2500	58.2500	-6.830%	1	46	-98.026%
2026-01-13	62.5200	62.5200	62.5200	62.5200	+20.231%	2	46	-98.161%
2026-01-08	50.9000	52.0000	50.9000	52.0000	+38.667%	2	46	-97.788%
2026-01-07	43.3000	43.3000	37.5000	37.5000	-2.597%	5	47	-96.933%
2026-01-06	38.0000	38.5000	38.0000	38.5000	+6.944%	12	45	-97.013%
2026-01-05	35.3000	36.0000	35.0000	36.0000	+30.058%	6	50	-96.806%
2025-12-29	27.6800	27.6800	27.6800	27.6800	+31.810%	1	50	-95.845%
2025-12-16	21.3000	21.4000	20.0000	21.0000	-21.053%	6	49	-94.524%
2025-12-11	26.5800	26.6000	26.5800	26.6000	+26.066%	3	47	-95.677%
2025-12-08	21.1000	21.1000	21.1000	21.1000	+2.927%	1	47	-94.550%
2025-12-05	20.4000	20.5000	20.4000	20.5000	-7.366%	2	47	-94.390%
2025-12-04	22.1300	22.1300	22.1300	22.1300	-18.520%	1	49	-94.803%
2025-11-13	29.6000	29.6000	27.1600	27.1600	-15.125%	3	50	-95.766%
2025-11-12	32.0000	32.0000	32.0000	32.0000	-0.187%	5	50	-96.406%
2025-11-11	33.0000	33.0000	32.0600	32.0600	+3.419%	24	50	-96.413%
2025-11-10	31.0000	31.0000	31.0000	31.0000	+12.116%	1	30	-96.290%
2025-11-04	27.6500	27.6500	27.6500	27.6500	-0.432%	1	30	-95.841%
2025-10-31	27.7700	27.7700	27.7700	27.7700	-5.864%	10	29	-95.859%
2025-10-23	29.5000	29.5000	29.5000	29.5000	+5.735%	1	19	-96.102%
2025-10-21	27.9000	27.9000	27.9000	27.9000	-1.657%	1	18	-95.878%
2025-10-15	28.3700	28.3700	28.3700	28.3700	-8.484%	1	17	-95.946%
2025-10-10	31.0000	31.0000	31.0000	31.0000	-6.061%	1	17	-96.290%
2025-10-07	33.0000	33.0000	33.0000	33.0000	+6.624%	1	16	-96.515%
2025-10-03	30.9500	30.9500	30.9500	30.9500	+0.487%	1	16	-96.284%
2025-10-01	30.9500	30.9500	30.8000	30.8000	+13.863%	7	16	-96.266%
2025-09-29	27.0500	27.0500	27.0500	27.0500	+10.183%	1	10	-95.749%
2025-09-26	24.5500	24.5500	24.5500	24.5500	+7.065%	5	10	-95.316%
2025-09-25	22.9300	22.9300	22.9300	22.9300	+9.190%	4	5	-94.985%
2025-09-24	21.0000	21.0000	21.0000	21.0000	+4.478%	1	2	-94.524%
2025-09-16	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-94.279%

.dark-mode .MHsC9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHsC9k{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C310LHX Jan 15 2027 310.00 Call (LHX270115C00310000)option OPRA

LHX20270115C310
LHX Jan 15 2027 310.00 Call (LHX270115C00310000)
option OPRA