Dark

LHX20270115C290
LHX Jan 15 2027 290.00 Call (LHX270115C00290000)
option OPRA

EOD

Sep 30, 2026

2.26-3.830%(-0.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.2600	2.2000	2.2600	-3.830%	7	139	0.000%
2026-09-28	2.1500	2.4500	2.1300	2.3500	-16.667%	11	138	-3.830%
2026-09-24	2.3600	2.8200	2.2900	2.8200	-22.314%	5	143	-19.858%
2026-09-22	3.6300	3.6300	3.6300	3.6300	-26.069%	3	138	-37.741%
2026-09-18	4.9100	4.9100	4.9100	4.9100	-3.725%	2	138	-53.971%
2026-09-17	5.1000	5.1000	5.1000	5.1000	0.000%	3	139	-55.686%
2026-09-15	4.5000	5.1000	4.5000	5.1000	+21.429%	2	140	-55.686%
2026-09-11	5.0000	5.0000	4.2000	4.2000	-16.000%	8	140	-46.190%
2026-09-10	5.0000	5.3000	5.0000	5.0000	-35.897%	3	141	-54.800%
2026-09-04	7.8000	7.8000	7.8000	7.8000	-3.704%	1	143	-71.026%
2026-09-03	8.0000	8.2000	7.7500	8.1000	-12.809%	26	143	-72.099%
2026-09-01	9.0000	9.2900	9.0000	9.2900	+5.568%	6	127	-75.673%
2026-08-28	9.5000	9.5000	8.8000	8.8000	0.000%	6	126	-74.318%
2026-08-27	8.6800	8.9000	8.5000	8.8000	-5.376%	13	125	-74.318%
2026-08-26	9.3000	9.3000	9.3000	9.3000	-2.516%	1	118	-75.699%
2026-08-25	9.1900	9.5400	9.1900	9.5400	+7.554%	5	117	-76.310%
2026-08-24	9.4000	9.4000	8.8700	8.8700	-23.070%	2	117	-74.521%
2026-08-21	11.5700	11.5700	11.5300	11.5300	-1.789%	3	116	-80.399%
2026-08-20	13.7000	13.7000	11.7000	11.7400	-27.975%	52	117	-80.750%
2026-08-19	16.2000	16.3000	16.2000	16.3000	-5.780%	6	136	-86.135%
2026-08-18	16.9000	17.5000	16.9000	17.3000	+12.338%	18	133	-86.936%
2026-08-17	18.7000	18.9000	15.4000	15.4000	-30.000%	27	124	-85.325%
2026-08-14	22.0000	22.0000	22.0000	22.0000	-3.509%	5	120	-89.727%
2026-08-13	23.0000	23.0000	22.8000	22.8000	+3.636%	7	116	-90.088%
2026-08-12	19.1600	22.0000	18.5300	22.0000	-10.569%	16	114	-89.727%
2026-08-10	23.1000	24.6000	23.1000	24.6000	+10.711%	7	111	-90.813%
2026-08-07	22.2200	22.2200	22.2200	22.2200	-4.635%	1	105	-89.829%
2026-08-06	23.3000	23.3000	23.3000	23.3000	+6.930%	2	105	-90.300%
2026-08-04	19.9100	21.7900	19.9100	21.7900	+28.935%	2	103	-89.628%
2026-08-03	17.3000	17.3000	16.9000	16.9000	+11.184%	5	103	-86.627%
2026-07-31	15.2000	15.2000	15.2000	15.2000	+26.984%	3	100	-85.132%
2026-07-30	12.7000	12.7000	11.9700	11.9700	-63.946%	3	100	-81.119%
2026-07-27	35.0500	35.0500	32.8000	33.2000	+11.785%	228	98	-93.193%
2026-07-23	29.7000	29.7000	29.7000	29.7000	+33.363%	1	23	-92.391%
2026-07-16	22.2700	22.2700	22.2700	22.2700	-20.464%	1	23	-89.852%
2026-07-14	28.0000	28.0000	28.0000	28.0000	+4.089%	1	23	-91.929%
2026-07-10	26.9000	26.9000	26.9000	26.9000	-20.178%	1	23	-91.599%
2026-07-06	33.7000	33.7000	33.7000	33.7000	+8.710%	1	23	-93.294%
2026-07-01	31.0000	31.0000	31.0000	31.0000	+11.511%	2	23	-92.710%
2026-06-30	27.8000	27.8000	27.8000	27.8000	+3.346%	1	23	-91.871%
2026-06-29	26.9000	26.9000	26.9000	26.9000	-13.226%	1	24	-91.599%
2026-06-25	31.0000	31.0000	31.0000	31.0000	+8.772%	1	23	-92.710%
2026-06-24	28.5000	28.5000	28.5000	28.5000	-8.946%	1	23	-92.070%
2026-06-23	27.1100	31.3000	27.1100	31.3000	+23.813%	2	23	-92.780%
2026-06-22	25.2800	25.2800	25.2800	25.2800	-21.000%	1	23	-91.060%
2026-06-18	32.0000	32.0000	32.0000	32.0000	-21.837%	1	21	-92.938%
2026-06-02	42.1000	42.1000	40.9400	40.9400	-6.955%	3	21	-94.480%
2026-05-04	44.0000	44.0000	44.0000	44.0000	-17.448%	1	23	-94.864%
2026-04-27	53.5000	53.5000	53.3000	53.3000	-21.973%	2	24	-95.760%
2026-04-21	68.3100	68.3100	68.3100	68.3100	-9.090%	1	24	-96.692%
2026-03-27	75.0000	75.3400	74.6100	75.1400	-17.880%	12	24	-96.992%
2026-03-19	91.5000	91.5000	91.5000	91.5000	-0.543%	1	18	-97.530%
2026-03-10	92.0000	92.0000	92.0000	92.0000	-8.184%	1	18	-97.543%
2026-03-03	100.2000	100.2000	100.2000	100.2000	-0.080%	3	18	-97.745%
2026-03-02	100.2800	100.2800	100.2800	100.2800	+44.288%	1	19	-97.746%
2026-02-11	69.5000	69.5000	69.5000	69.5000	-17.556%	1	18	-96.748%
2026-01-27	84.3000	84.3000	84.3000	84.3000	+0.024%	1	19	-97.319%
2026-01-22	84.2800	84.2800	84.2800	84.2800	+27.330%	1	18	-97.318%
2026-01-09	68.0700	68.0700	66.1900	66.1900	+11.619%	2	18	-96.586%
2026-01-08	59.3000	59.3000	59.3000	59.3000	+17.009%	1	19	-96.189%
2026-01-06	50.6400	50.6800	50.6400	50.6800	+8.709%	4	19	-95.541%
2026-01-05	46.6200	46.6200	46.6200	46.6200	+26.000%	4	25	-95.152%
2025-12-30	37.0000	37.0000	37.0000	37.0000	+10.514%	1	25	-93.892%
2025-12-19	33.4800	33.4800	33.4800	33.4800	+13.955%	2	25	-93.250%
2025-12-10	29.3800	29.3800	29.3800	29.3800	+1.591%	2	23	-92.308%
2025-12-09	28.9200	28.9200	28.9200	28.9200	-4.238%	1	23	-92.185%
2025-12-05	30.2000	30.2000	30.2000	30.2000	+14.829%	1	23	-92.517%
2025-12-02	26.3000	26.3000	26.3000	26.3000	-13.487%	2	22	-91.407%
2025-11-21	32.0000	32.0000	30.4000	30.4000	-28.471%	6	22	-92.566%
2025-11-12	42.5000	42.5000	42.5000	42.5000	+6.516%	4	17	-94.682%
2025-11-10	39.9000	39.9000	39.9000	39.9000	+13.191%	1	13	-94.336%
2025-11-07	35.2500	35.2500	35.2500	35.2500	+8.964%	1	13	-93.589%
2025-11-06	32.3500	32.3500	32.3500	32.3500	-12.092%	2	13	-93.014%
2025-11-04	36.8000	36.8000	36.8000	36.8000	+5.143%	1	11	-93.859%
2025-10-29	35.0000	35.0000	35.0000	35.0000	-8.136%	1	11	-93.543%
2025-10-27	38.1000	38.1000	38.1000	38.1000	+11.404%	1	10	-94.068%
2025-10-17	34.2000	34.2000	34.2000	34.2000	-18.182%	3	10	-93.392%
2025-10-15	41.8000	41.8000	41.8000	41.8000	+0.120%	1	7	-94.593%
2025-09-30	41.7500	41.7500	41.7500	41.7500	+12.838%	1	6	-94.587%
2025-09-29	37.0000	37.0000	37.0000	37.0000	+12.121%	1	7	-93.892%
2025-09-25	33.0000	33.0000	33.0000	33.0000	+16.197%	1	6	-93.152%
2025-09-22	28.4000	28.4000	28.4000	28.4000	+4.412%	1	6	-92.042%
2025-09-16	27.2000	27.2000	27.2000	27.2000	+10.975%	4	5	-91.691%
2025-09-15	24.5100	24.5100	24.5100	24.5100	0.000%	1	1	-90.779%

.dark-mode .Lp3Sc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lp3Sc6{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C290LHX Jan 15 2027 290.00 Call (LHX270115C00290000)option OPRA

LHX20270115C290
LHX Jan 15 2027 290.00 Call (LHX270115C00290000)
option OPRA