Dark

LHX20270115C280
LHX Jan 15 2027 280.00 Call (LHX270115C00280000)
option OPRA

EOD

Sep 29, 2026

3.10-18.421%(-0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	3.1000	3.1000	3.1000	-18.421%	5	290	0.000%
2026-09-28	3.5300	3.8000	3.5300	3.8000	+15.152%	12	285	-18.421%
2026-09-25	3.3900	3.4000	3.3000	3.3000	-17.500%	8	283	-6.061%
2026-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	282	-22.500%
2026-09-23	4.0000	4.0000	4.0000	4.0000	-3.614%	1	282	-22.500%
2026-09-22	4.4500	4.5000	4.1500	4.1500	-38.152%	14	282	-25.301%
2026-09-17	6.7100	6.7100	6.7100	6.7100	-10.533%	8	275	-53.800%
2026-09-16	7.2700	7.5000	7.2700	7.5000	+1.626%	4	275	-58.667%
2026-09-15	7.4000	7.4000	7.3800	7.3800	+25.085%	6	276	-57.995%
2026-09-11	7.1000	7.1000	5.9000	5.9000	-15.108%	23	271	-47.458%
2026-09-10	7.4000	7.4000	6.9000	6.9500	-16.265%	6	262	-55.396%
2026-09-09	8.3000	8.3000	8.3000	8.3000	-9.290%	1	263	-62.651%
2026-09-08	9.1500	9.1500	9.1500	9.1500	-12.019%	2	263	-66.120%
2026-09-04	10.8500	10.8500	10.4000	10.4000	-4.587%	4	259	-70.192%
2026-09-03	10.9000	10.9000	10.9000	10.9000	-11.382%	1	259	-71.560%
2026-09-01	14.3000	14.3000	12.1500	12.3000	-8.209%	4	259	-74.797%
2026-08-31	13.0000	13.6000	13.0000	13.4000	+14.530%	16	255	-76.866%
2026-08-28	11.5500	11.7000	11.5500	11.7000	+2.005%	7	263	-73.504%
2026-08-27	11.8600	11.8600	11.3400	11.4700	-4.417%	5	261	-72.973%
2026-08-26	12.5000	12.5000	12.0000	12.0000	-0.826%	5	260	-74.167%
2026-08-24	12.2500	12.2500	12.1000	12.1000	-16.552%	15	256	-74.380%
2026-08-21	15.1900	15.1900	14.5000	14.5000	-24.282%	3	246	-78.621%
2026-08-19	19.4000	19.8000	19.0000	19.1500	-7.039%	7	245	-83.812%
2026-08-18	22.2800	22.2800	20.6000	20.6000	+2.743%	12	246	-84.951%
2026-08-17	22.0800	22.3000	20.0500	20.0500	-27.355%	18	246	-84.539%
2026-08-14	27.6000	27.6000	27.6000	27.6000	+2.222%	1	246	-88.768%
2026-08-13	27.0000	27.0000	27.0000	27.0000	+0.372%	1	245	-88.519%
2026-08-12	23.8300	26.9000	23.8300	26.9000	+3.462%	4	244	-88.476%
2026-08-11	27.2000	27.2000	26.0000	26.0000	-3.704%	2	244	-88.077%
2026-08-04	27.0000	27.0000	27.0000	27.0000	+21.622%	2	242	-88.519%
2026-07-31	22.2000	22.2000	22.2000	22.2000	+40.063%	2	242	-86.036%
2026-07-30	16.3000	16.3000	15.8500	15.8500	-59.359%	4	242	-80.442%
2026-07-23	39.0000	39.0000	39.0000	39.0000	+30.000%	6	241	-92.051%
2026-07-16	29.2000	30.0000	29.2000	30.0000	-19.463%	6	241	-89.667%
2026-07-07	37.5000	37.5000	37.2500	37.2500	+12.913%	2	241	-91.678%
2026-06-30	32.9900	32.9900	32.9900	32.9900	+0.918%	1	240	-90.603%
2026-06-29	32.6900	32.6900	32.6900	32.6900	-22.370%	1	239	-90.517%
2026-06-08	42.1100	42.1100	42.1100	42.1100	-17.834%	2	238	-92.638%
2026-05-28	51.2500	51.2500	51.2500	51.2500	-11.638%	2	238	-93.951%
2026-04-30	58.0000	58.0000	58.0000	58.0000	-35.196%	1	236	-94.655%
2026-04-10	89.5000	89.5000	89.5000	89.5000	+8.617%	1	236	-96.536%
2026-03-27	82.0000	83.0700	81.9000	82.4000	-19.216%	20	235	-96.238%
2026-03-16	102.0000	102.0000	102.0000	102.0000	+1.493%	1	229	-96.961%
2026-03-12	100.5000	100.5000	100.5000	100.5000	-1.471%	1	228	-96.915%
2026-03-09	102.0000	102.0000	102.0000	102.0000	+4.082%	1	227	-96.961%
2026-03-06	98.0000	98.0000	98.0000	98.0000	+18.788%	1	228	-96.837%
2026-02-10	82.5000	82.5000	82.5000	82.5000	+5.096%	1	227	-96.242%
2026-02-04	78.5000	78.5000	78.5000	78.5000	+0.153%	5	228	-96.051%
2026-02-02	78.3800	78.3800	78.3800	78.3800	-10.218%	2	228	-96.045%
2026-01-30	87.3000	87.3000	87.3000	87.3000	-7.863%	1	228	-96.449%
2026-01-29	94.7500	94.7500	94.7500	94.7500	+25.248%	1	228	-96.728%
2026-01-15	75.6500	75.6500	75.6500	75.6500	-3.937%	2	228	-95.902%
2026-01-12	78.7500	78.7500	78.7500	78.7500	+4.415%	1	227	-96.063%
2026-01-09	71.0000	75.4200	71.0000	75.4200	+13.807%	2	227	-95.890%
2026-01-08	66.1900	66.2700	66.1900	66.2700	+19.470%	11	228	-95.322%
2026-01-07	59.8000	59.8000	55.4700	55.4700	-2.684%	202	230	-94.411%
2026-01-06	56.5000	57.0000	56.5000	57.0000	+21.277%	6	43	-94.561%
2026-01-02	47.0000	47.0000	47.0000	47.0000	+22.078%	1	38	-93.404%
2025-12-19	38.5000	38.5000	38.5000	38.5000	+11.272%	1	38	-91.948%
2025-12-18	34.6000	34.6000	34.6000	34.6000	+4.690%	1	37	-91.040%
2025-12-17	33.2500	33.2500	33.0500	33.0500	-16.393%	3	36	-90.620%
2025-12-10	39.5300	39.5300	39.5300	39.5300	+23.339%	2	36	-92.158%
2025-12-05	32.0500	32.0500	32.0500	32.0500	-0.866%	1	38	-90.328%
2025-12-03	32.3300	32.3300	32.3300	32.3300	-2.532%	2	38	-90.411%
2025-11-25	33.1700	33.1700	33.1700	33.1700	-7.861%	10	38	-90.654%
2025-11-21	36.0000	36.0000	36.0000	36.0000	-12.409%	1	29	-91.389%
2025-11-14	40.2600	41.1000	40.2600	41.1000	-14.375%	5	28	-92.457%
2025-11-11	48.0000	48.0000	48.0000	48.0000	+6.667%	20	24	-93.542%
2025-11-10	45.0000	45.0000	45.0000	45.0000	+18.421%	2	24	-93.111%
2025-11-05	38.0000	38.0000	38.0000	38.0000	-10.398%	1	26	-91.842%
2025-10-31	44.4000	44.4000	42.4100	42.4100	+9.587%	3	27	-92.690%
2025-10-30	38.7000	38.7000	38.7000	38.7000	-11.034%	1	27	-91.990%
2025-10-21	43.3000	43.5000	43.3000	43.5000	+12.258%	11	26	-92.874%
2025-10-17	38.7500	38.7500	38.7500	38.7500	-7.738%	2	35	-92.000%
2025-10-16	40.4500	42.0000	39.7000	42.0000	-11.579%	14	33	-92.619%
2025-10-09	47.5000	47.5000	47.5000	47.5000	-1.042%	10	23	-93.474%
2025-09-30	48.0000	48.0000	48.0000	48.0000	+45.985%	1	21	-93.542%
2025-09-19	32.8800	32.8800	32.8800	32.8800	-2.433%	6	20	-90.572%
2025-09-17	33.7000	33.7000	33.7000	33.7000	-3.300%	10	14	-90.801%
2025-09-16	33.2700	34.8500	33.2700	34.8500	0.000%	4	4	-91.105%

.dark-mode .yNjrLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNjrLb{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20270115C280LHX Jan 15 2027 280.00 Call (LHX270115C00280000)option OPRA

LHX20270115C280
LHX Jan 15 2027 280.00 Call (LHX270115C00280000)
option OPRA