Dark

LHX20261120C310
LHX Nov 20 2026 310.00 Call (LHX261120C00310000)
option OPRA

EOD

Sep 30, 2026

0.1900-72.857%(-0.5100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.1900	0.1900	-72.857%	1	292	0.000%
2026-09-29	0.7000	0.7000	0.7000	0.7000	+105.882%	1	292	-72.857%
2026-09-28	0.3500	0.3500	0.1500	0.3400	-32.000%	7	291	-44.118%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-33.333%	4	287	-62.000%
2026-09-22	0.4000	0.7500	0.4000	0.7500	+25.000%	6	283	-74.667%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+15.385%	9	280	-68.333%
2026-09-18	0.7500	0.7500	0.5200	0.5200	-50.476%	8	276	-63.462%
2026-09-17	1.0500	1.0500	1.0500	1.0500	-12.500%	4	279	-81.905%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+71.429%	3	275	-84.167%
2026-09-15	0.4500	0.7000	0.4500	0.7000	+55.556%	4	272	-72.857%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-43.750%	1	272	-57.778%
2026-09-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	273	-76.250%
2026-09-10	0.7000	0.7500	0.7000	0.7500	-25.000%	5	273	-74.667%
2026-09-09	1.5000	1.5000	1.0000	1.0000	-13.043%	19	274	-81.000%
2026-09-08	1.1500	1.1500	1.1500	1.1500	-26.282%	2	276	-83.478%
2026-09-04	1.6000	1.6700	1.5600	1.5600	-9.827%	3	277	-87.821%
2026-09-03	1.9800	1.9800	1.4000	1.7300	-12.183%	3	277	-89.017%
2026-09-02	1.9600	2.1500	1.6000	1.9700	+6.486%	13	277	-90.355%
2026-09-01	3.0000	3.0000	1.8500	1.8500	-22.917%	27	274	-89.730%
2026-08-31	2.2500	2.4000	1.7500	2.4000	-2.041%	8	270	-92.083%
2026-08-28	2.3000	2.6000	2.3000	2.4500	+8.889%	10	268	-92.245%
2026-08-27	1.9000	2.2800	1.9000	2.2500	+18.421%	18	273	-91.556%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-23.695%	3	276	-90.000%
2026-08-25	2.3000	2.4900	2.3000	2.4900	+6.867%	13	279	-92.369%
2026-08-24	2.2500	2.8500	2.2500	2.3300	-29.394%	35	272	-91.845%
2026-08-21	3.7000	3.7000	3.3000	3.3000	-5.714%	10	250	-94.242%
2026-08-20	3.8000	3.8000	3.5000	3.5000	-30.000%	7	256	-94.571%
2026-08-19	5.0000	5.3200	5.0000	5.0000	-16.667%	5	254	-96.200%
2026-08-18	5.9000	6.0000	5.9000	6.0000	+1.695%	2	255	-96.833%
2026-08-17	6.9000	6.9000	5.9000	5.9000	-41.986%	10	254	-96.780%
2026-08-14	10.8000	10.8000	9.6500	10.1700	+25.556%	6	246	-98.132%
2026-08-13	9.8000	10.0900	8.1000	8.1000	+3.846%	9	246	-97.654%
2026-08-12	7.6000	7.8000	7.2000	7.8000	-13.333%	9	246	-97.564%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-7.216%	1	240	-97.889%
2026-08-10	9.7000	9.7000	9.7000	9.7000	-0.513%	2	241	-98.041%
2026-08-07	9.2000	9.7900	9.2000	9.7500	-11.364%	8	241	-98.051%
2026-08-06	11.3900	11.8000	10.2000	11.0000	+8.911%	12	241	-98.273%
2026-08-05	10.5000	11.5000	10.1000	10.1000	-7.339%	10	238	-98.119%
2026-08-04	7.9500	10.9000	7.9500	10.9000	+55.714%	61	231	-98.257%
2026-08-03	8.2000	8.2000	7.0000	7.0000	-6.667%	11	221	-97.286%
2026-07-31	6.1500	7.5000	6.1500	7.5000	+78.571%	21	227	-97.467%
2026-07-30	5.0100	5.0100	4.2000	4.2000	-73.913%	21	223	-95.476%
2026-07-29	16.1000	16.1000	16.1000	16.1000	-23.333%	4	202	-98.820%
2026-07-28	21.0000	21.0000	21.0000	21.0000	+6.061%	2	198	-99.095%
2026-07-27	19.8000	19.8000	19.8000	19.8000	-3.415%	1	196	-99.040%
2026-07-24	20.5000	20.5000	20.5000	20.5000	+10.811%	3	195	-99.073%
2026-07-23	16.0000	18.5000	16.0000	18.5000	+66.667%	12	192	-98.973%
2026-07-22	11.1000	11.1000	11.1000	11.1000	+32.143%	5	189	-98.288%
2026-07-21	8.4000	8.4000	8.4000	8.4000	-34.375%	8	184	-97.738%
2026-07-17	12.8000	12.8000	12.8000	12.8000	+17.431%	1	176	-98.516%
2026-07-16	11.2900	11.2900	10.9000	10.9000	-14.173%	4	175	-98.257%
2026-07-15	12.7000	12.7000	12.7000	12.7000	-13.014%	2	174	-98.504%
2026-07-14	14.6000	14.6000	14.6000	14.6000	+10.606%	1	174	-98.699%
2026-07-13	13.2000	13.2000	13.2000	13.2000	-4.486%	1	173	-98.561%
2026-07-10	14.1000	14.1000	13.8200	13.8200	-4.028%	2	174	-98.625%
2026-07-09	14.4000	14.4000	14.4000	14.4000	-28.358%	6	174	-98.681%
2026-07-06	18.8000	20.1000	18.8000	20.1000	+2.030%	2	180	-99.055%
2026-07-02	20.1500	20.1500	19.7000	19.7000	+10.674%	2	179	-99.036%
2026-07-01	17.8000	17.8000	17.8000	17.8000	+23.611%	1	179	-98.933%
2026-06-29	17.0000	17.0000	14.4000	14.4000	-22.581%	14	178	-98.681%
2026-06-26	15.9000	18.6000	15.9000	18.6000	+3.333%	8	164	-98.978%
2026-06-25	18.0000	18.0000	18.0000	18.0000	-2.174%	8	162	-98.944%
2026-06-24	18.4000	18.4000	18.4000	18.4000	+8.683%	6	154	-98.967%
2026-06-23	14.9000	17.5000	14.5900	16.9300	+22.681%	7	148	-98.878%
2026-06-22	13.2000	14.3800	13.2000	13.8000	-54.000%	9	146	-98.623%
2026-06-17	29.1000	30.0000	29.1000	30.0000	+19.570%	8	145	-99.367%
2026-06-16	23.3000	25.1000	23.3000	25.0900	+8.147%	18	145	-99.243%
2026-06-15	23.6000	23.6000	23.1000	23.2000	-9.020%	11	127	-99.181%
2026-06-12	25.7000	25.7000	25.4500	25.5000	-5.556%	19	120	-99.255%
2026-06-11	27.0000	27.0000	27.0000	27.0000	+3.448%	2	109	-99.296%
2026-06-10	26.1000	26.1000	26.1000	26.1000	+7.851%	4	107	-99.272%
2026-06-09	24.2000	24.2000	24.2000	24.2000	-12.000%	4	103	-99.215%
2026-06-05	27.5000	27.5000	27.5000	27.5000	+7.004%	1	99	-99.309%
2026-06-04	24.9000	25.7000	24.9000	25.7000	+8.347%	2	98	-99.261%
2026-06-03	24.8200	24.8200	23.7200	23.7200	-12.762%	40	98	-99.199%
2026-06-02	27.8000	27.8000	27.1900	27.1900	+4.981%	2	68	-99.301%
2026-05-29	26.4000	26.4000	25.9000	25.9000	-12.203%	3	67	-99.266%
2026-05-28	29.5000	29.5000	29.5000	29.5000	+7.273%	1	70	-99.356%
2026-05-27	27.5000	27.5000	27.5000	27.5000	-4.181%	2	70	-99.309%
2026-05-26	30.3500	30.3500	28.7000	28.7000	+0.350%	3	72	-99.338%
2026-05-22	26.0000	28.6000	26.0000	28.6000	+5.926%	3	69	-99.336%
2026-05-21	27.0000	27.0000	27.0000	27.0000	+5.263%	1	69	-99.296%
2026-05-20	27.5000	27.5000	25.6500	25.6500	-6.216%	3	69	-99.259%
2026-05-19	27.4000	27.4000	27.3500	27.3500	+1.296%	2	65	-99.305%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+5.882%	2	65	-99.296%
2026-05-15	27.8000	27.8000	25.5000	25.5000	-5.556%	4	65	-99.255%
2026-05-14	27.0000	27.0000	27.0000	27.0000	+11.111%	1	60	-99.296%
2026-05-13	24.3000	24.3000	24.3000	24.3000	-8.989%	4	55	-99.218%
2026-05-12	26.7000	26.7000	26.7000	26.7000	+12.185%	5	55	-99.288%
2026-05-11	23.8000	23.8000	23.8000	23.8000	-1.572%	30	55	-99.202%
2026-05-07	24.1200	24.1800	24.1200	24.1800	+0.332%	2	22	-99.214%
2026-05-05	24.0000	24.1000	23.9000	24.1000	-14.387%	9	21	-99.212%
2026-05-04	29.5000	29.5000	28.1500	28.1500	-27.448%	2	12	-99.325%
2026-04-28	39.3600	39.5000	38.8000	38.8000	-15.744%	26	10	-99.510%
2026-04-23	46.0500	46.0500	46.0500	46.0500	0.000%	1	1	-99.587%

.dark-mode .gj2nzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj2nzs{ color: #333333; background-color: white; border: 2px solid #333333; }LHX20261120C310LHX Nov 20 2026 310.00 Call (LHX261120C00310000)option OPRA

LHX20261120C310
LHX Nov 20 2026 310.00 Call (LHX261120C00310000)
option OPRA