Dark

Check out our Level2View

LHX20261009P255
LHX Oct 9 2026 255.00 Put (LHX261009P00255000)
option OPRA

EOD

Sep 28, 2026

15.50+54.076%(+5.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.5000	15.5000	15.5000	15.5000	+54.076%	1	6	0.000%
2026-09-18	10.0600	10.0600	10.0600	10.0600	-4.190%	1	6	+54.076%
2026-09-11	10.5000	10.5000	10.5000	10.5000	+0.962%	1	6	+47.619%
2026-09-10	10.4000	10.4000	10.4000	10.4000	+42.466%	1	6	+49.038%
2026-09-08	7.3000	7.3000	7.3000	7.3000	+12.308%	1	5	+112.329%
2026-09-04	6.5000	6.5000	6.5000	6.5000	+6.557%	1	3	+138.462%
2026-09-03	6.1000	6.1000	6.1000	6.1000	+19.608%	1	3	+154.098%
2026-09-01	5.1000	5.1000	5.1000	5.1000	+26.551%	1	2	+203.922%
2026-08-31	4.0300	4.0300	4.0300	4.0300	-26.460%	1	0	+284.615%
2026-08-27	5.4800	5.4800	5.4800	5.4800	0.000%	1	0	+182.847%

Share