Dark

Check out our Level2View

LHX20261009P250
LHX Oct 9 2026 250.00 Put (LHX261009P00250000)
option OPRA

Inactive

Sep 22, 2026

11.20+62.319%(+4.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.7000	11.7000	11.2000	11.2000	+62.319%	9	15	0.000%
2026-09-18	6.8600	6.9000	6.8600	6.9000	+13.115%	7	18	+62.319%
2026-09-11	6.1000	6.1000	6.1000	6.1000	+9.319%	1	11	+83.607%
2026-09-09	5.5000	5.5800	5.5000	5.5800	+11.600%	3	10	+100.717%
2026-09-08	5.1000	5.1000	5.0000	5.0000	+35.135%	3	9	+124.000%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+10.778%	1	6	+202.703%
2026-09-01	3.4000	3.4000	3.3400	3.3400	-4.571%	3	5	+235.329%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-12.500%	2	0	+220.000%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	+180.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC