Dark

Check out our API

LHX20261009P245
LHX Oct 9 2026 245.00 Put (LHX261009P00245000)
option OPRA

EOD

Sep 23, 2026

7.20-2.041%(-0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.8700	7.2000	5.8700	7.2000	-2.041%	6	9	0.000%
2026-09-22	6.9700	7.7600	6.9700	7.3500	+93.421%	6	13	-2.041%
2026-09-15	3.8000	3.8000	3.8000	3.8000	-15.556%	1	7	+89.474%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-21.053%	1	6	+60.000%
2026-09-11	5.7000	5.7000	5.7000	5.7000	+8.571%	1	7	+26.316%
2026-09-10	5.2500	5.2500	5.2500	5.2500	+38.158%	3	6	+37.143%
2026-09-09	3.8000	3.8000	3.8000	3.8000	+16.923%	1	3	+89.474%
2026-09-08	3.2500	3.2500	3.2500	3.2500	0.000%	2	2	+121.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC