Dark

Check out our Dark Pool Levels

LHX20261009P240
LHX Oct 9 2026 240.00 Put (LHX261009P00240000)
option OPRA

EOD

Sep 29, 2026

6.52+22.556%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5200	6.5200	6.5200	6.5200	+22.556%	1	7	0.000%
2026-09-28	5.0000	5.3200	5.0000	5.3200	-3.273%	3	6	+22.556%
2026-09-25	4.6000	5.5000	4.0000	5.5000	+25.858%	4	6	+18.545%
2026-09-23	4.3700	4.3700	4.3700	4.3700	-8.958%	2	6	+49.199%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+128.571%	3	5	+35.833%
2026-09-21	2.1000	2.1000	2.1000	2.1000	-25.795%	1	7	+210.476%
2026-09-18	3.0000	3.0000	2.8300	2.8300	-28.354%	3	6	+130.389%
2026-09-11	3.9500	3.9500	3.9500	3.9500	+97.500%	1	5	+65.063%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+21.212%	1	4	+226.000%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-8.333%	1	3	+295.152%
2026-08-28	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	+262.222%

Share