Dark

Check out our Dark Pool Levels

LHX20261009P235
LHX Oct 9 2026 235.00 Put (LHX261009P00235000)
option OPRA

EOD

Sep 30, 2026

2.80-27.273%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.8000	2.4500	2.8000	-27.273%	2	50	0.000%
2026-09-29	3.3500	3.8600	3.3000	3.8500	+29.630%	13	48	-27.273%
2026-09-28	2.9300	2.9700	2.9300	2.9700	+21.224%	2	35	-5.724%
2026-09-25	2.6900	2.6900	2.1500	2.4500	-5.769%	19	33	+14.286%
2026-09-22	2.6000	2.6000	2.6000	2.6000	+85.714%	8	18	+7.692%
2026-09-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	10	+100.000%
2026-09-14	2.1500	2.1500	1.4000	1.4000	0.000%	10	9	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC