Dark

Check out our Level2View

LHX20261009P230
LHX Oct 9 2026 230.00 Put (LHX261009P00230000)
option OPRA

EOD

Sep 30, 2026

1.45-3.333%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	1	7	0.000%
2026-09-28	1.5000	1.5000	1.5000	1.5000	+30.435%	1	6	-3.333%
2026-09-25	1.1500	1.1500	1.1500	1.1500	-13.534%	5	6	+26.087%
2026-09-24	1.3300	1.3300	1.3300	1.3300	+66.250%	1	2	+9.023%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-13.043%	2	3	+81.250%
2026-09-14	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	+57.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC