Dark

Check out our Level2View

LHX20261009C265
LHX Oct 9 2026 265.00 Call (LHX261009C00265000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0800	0.0500	0.0500	-66.667%	3	91	0.000%
2026-09-29	0.0500	0.1500	0.0500	0.1500	+50.000%	3	89	-66.667%
2026-09-28	0.0800	0.1000	0.0800	0.1000	0.000%	10	89	-50.000%
2026-09-25	0.7400	0.7400	0.1000	0.1000	-73.684%	81	89	-50.000%
2026-09-23	0.4100	0.4100	0.3800	0.3800	+18.750%	3	89	-86.842%
2026-09-22	0.3600	0.5500	0.3200	0.3200	-73.333%	81	87	-84.375%
2026-09-18	1.5000	1.5000	1.2000	1.2000	-31.429%	2	9	-95.833%
2026-09-16	1.9000	1.9000	1.7500	1.7500	+38.889%	2	7	-97.143%
2026-09-11	2.1000	2.1000	1.2600	1.2600	-51.538%	2	7	-96.032%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-45.607%	1	9	-98.077%
2026-09-04	5.0000	5.0000	4.7800	4.7800	0.000%	9	0	-98.954%

Share