Dark

Check out our Dark Pool Levels

LHX20261009C255
LHX Oct 9 2026 255.00 Call (LHX261009C00255000)
option OPRA

Inactive

Sep 22, 2026

1.20-51.020%(-1.25)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1500	1.2000	1.1000	1.2000	-51.020%	31	79	0.000%
2026-09-21	2.1500	2.5100	2.1500	2.4500	-18.333%	3	51	-51.020%
2026-09-18	3.6000	3.6000	2.9200	3.0000	-31.193%	29	52	-60.000%
2026-09-17	4.3800	4.3800	3.5200	4.3600	-7.627%	18	25	-72.477%
2026-09-15	5.8000	5.8000	4.7200	4.7200	+2.165%	2	10	-74.576%
2026-09-14	4.6200	4.6200	4.6200	4.6200	+24.865%	5	9	-74.026%
2026-09-11	3.7000	3.7000	3.7000	3.7000	-19.390%	1	7	-67.568%
2026-09-10	4.5900	4.5900	4.5900	4.5900	-28.281%	1	6	-73.856%
2026-09-09	6.9600	6.9600	6.4000	6.4000	-18.575%	2	5	-81.250%
2026-09-08	8.0000	8.0000	7.8600	7.8600	-12.667%	3	4	-84.733%
2026-09-04	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-86.667%

Share