Dark

Check out our Level2View

LHX20261009C250
LHX Oct 9 2026 250.00 Call (LHX261009C00250000)
option OPRA

EOD

Sep 30, 2026

0.6500-26.136%(-0.2300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.7500	0.6500	0.6500	-26.136%	7	46	0.000%
2026-09-28	0.6000	1.0500	0.6000	0.8800	+17.333%	19	39	-26.136%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-42.308%	1	21	-13.333%
2026-09-23	1.8000	1.8000	1.3000	1.3000	-36.893%	2	22	-50.000%
2026-09-22	2.0600	2.0600	2.0600	2.0600	-43.562%	1	20	-68.447%
2026-09-21	3.4000	3.9000	3.4000	3.6500	-41.971%	5	21	-82.192%
2026-09-18	6.2900	6.2900	6.2900	6.2900	-0.945%	3	19	-89.666%
2026-09-14	6.8700	6.8700	6.3500	6.3500	+5.833%	6	19	-89.764%
2026-09-11	5.0000	6.0000	5.0000	6.0000	-12.536%	2	13	-89.167%
2026-09-10	7.0000	7.0000	6.8600	6.8600	-20.233%	3	12	-90.525%
2026-09-09	11.0000	11.0000	8.6000	8.6000	-36.296%	3	13	-92.442%
2026-09-04	13.5000	13.5000	13.5000	13.5000	-11.184%	10	10	-95.185%
2026-09-02	15.2000	15.2000	15.2000	15.2000	0.000%	10	10	-95.724%

Share