Dark

Check out our API

LHX20261009C245
LHX Oct 9 2026 245.00 Call (LHX261009C00245000)
option OPRA

EOD

Sep 30, 2026

1.40+16.667%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	1.5500	1.2200	1.4000	+16.667%	4	11	0.000%
2026-09-29	1.4000	1.4000	1.2000	1.2000	-40.000%	3	10	+16.667%
2026-09-28	1.8600	2.0000	1.8600	2.0000	-38.650%	3	10	-30.000%
2026-09-24	2.5000	3.2600	2.5000	3.2600	+1.875%	3	9	-57.055%
2026-09-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	9	-56.250%
2026-09-22	3.3000	3.3000	3.2000	3.2000	-52.941%	4	10	-56.250%
2026-09-21	6.2000	6.8000	6.2000	6.8000	-5.424%	4	7	-79.412%
2026-09-18	7.1800	7.1900	7.1800	7.1900	+0.139%	5	5	-80.529%
2026-09-11	7.8500	7.8500	7.1800	7.1800	-54.092%	2	1	-80.501%
2026-09-04	15.6400	15.6400	15.6400	15.6400	0.000%	2	0	-91.049%

Share