Dark

Check out our Level2View

LHX20261009C240
LHX Oct 9 2026 240.00 Call (LHX261009C00240000)
option OPRA

EOD

Sep 30, 2026

2.28-43.000%(-1.72)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	3.5000	2.2800	2.2800	-43.000%	76	82	0.000%
2026-09-28	3.4000	4.0000	3.4000	4.0000	+21.212%	4	5	-43.000%
2026-09-25	3.9000	4.1000	3.3000	3.3000	-35.294%	7	6	-30.909%
2026-09-22	5.3000	5.3000	5.1000	5.1000	-57.143%	2	1	-55.294%
2026-09-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-80.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC