Dark

Check out our Level2View

LHX20261002P260
LHX Oct 2 2026 260.00 Put (LHX261002P00260000)
option OPRA

EOD

Sep 23, 2026

20.35+63.454%(+7.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	19.4700	20.3500	19.4700	20.3500	+63.454%	4	7	0.000%
2026-09-14	12.9500	12.9500	12.4500	12.4500	-18.627%	4	7	+63.454%
2026-09-11	15.3000	15.3000	15.3000	15.3000	+113.986%	2	3	+33.007%
2026-08-25	7.1500	7.1500	7.1500	7.1500	+33.147%	2	5	+184.615%
2026-08-21	5.3700	5.3700	5.3700	5.3700	+54.755%	1	3	+278.957%
2026-08-20	3.4700	3.4700	3.4700	3.4700	+23.929%	1	2	+486.455%
2026-08-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+626.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC