Dark

Check out our Dark Pool Levels

LHX20261002P255
LHX Oct 2 2026 255.00 Put (LHX261002P00255000)
option OPRA

Inactive

Sep 15, 2026

7.91-28.739%(-3.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.9100	7.9100	7.9100	7.9100	-28.739%	1	35	0.000%
2026-09-11	11.5000	11.5000	11.1000	11.1000	+101.818%	3	35	-28.739%
2026-09-04	5.5000	5.5000	5.5000	5.5000	+34.146%	1	34	+43.818%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-20.388%	1	34	+92.927%
2026-08-25	5.1500	5.1500	5.1500	5.1500	-3.918%	2	33	+53.592%
2026-08-24	4.7000	5.4000	4.7000	5.3600	+27.619%	33	32	+47.575%
2026-08-21	4.2000	4.2000	4.2000	4.2000	+22.807%	1	33	+88.333%
2026-08-20	2.5600	3.4200	2.5600	3.4200	0.000%	32	32	+131.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC